2007/02/28 17:05:00*0.9606*0.9599*0.9607*0.9598
2007/02/28 17:10:00*0.9599*0.9598*0.9602*0.9596
2007/02/28 17:15:00*0.9598*0.9593*0.9599*0.9593
2007/02/28 17:20:00*0.9593*0.9594*0.9596*0.9593
2007/02/28 17:25:00*0.9594*0.9597*0.9598*0.9594
2007/02/28 17:30:00*0.9597*0.9596*0.9602*0.9596
2007/02/28 17:35:00*0.9596*0.9597*0.9599*0.9594
2007/02/28 17:40:00*0.9597*0.9599*0.9603*0.9597
2007/02/28 17:45:00*0.9599*0.9601*0.9602*0.9595
2007/02/28 17:50:00*0.9601*0.96*0.9605*0.9598
2007/02/28 17:55:00*0.96*0.96*0.9601*0.96
2007/02/28 18:00:00*0.96*0.9598*0.9602*0.9597
2007/02/28 18:05:00*0.9598*0.9598*0.9603*0.9598
2007/02/28 18:10:00*0.9598*0.9601*0.9602*0.9598
2007/02/28 18:15:00*0.9601*0.9598*0.9601*0.9595
2007/02/28 18:20:00*0.9598*0.96*0.9603*0.9598
2007/02/28 18:25:00*0.96*0.9594*0.9604*0.9593
2007/02/28 18:30:00*0.9594*0.9592*0.9595*0.9592
2007/02/28 18:35:00*0.9592*0.9592*0.9595*0.9591
2007/02/28 18:40:00*0.9592*0.959*0.9594*0.9589
2007/02/28 18:45:00*0.959*0.9589*0.9591*0.9584
2007/02/28 18:50:00*0.9589*0.959*0.9597*0.9589
2007/02/28 18:55:00*0.959*0.9591*0.9594*0.9588
2007/02/28 19:00:00*0.9591*0.9593*0.9594*0.9591
2007/02/28 19:05:00*0.9593*0.9592*0.9594*0.959
2007/02/28 19:10:00*0.9592*0.9596*0.9596*0.9592
2007/02/28 19:15:00*0.9596*0.9594*0.9598*0.9593
2007/02/28 19:20:00*0.9594*0.9594*0.9595*0.9592
2007/02/28 19:25:00*0.9594*0.9595*0.9598*0.9594
2007/02/28 19:30:00*0.9595*0.9595*0.9597*0.9592
2007/02/28 19:35:00*0.9595*0.9595*0.9596*0.9593
2007/02/28 19:40:00*0.9595*0.9594*0.9597*0.9594
2007/02/28 19:45:00*0.9594*0.9593*0.9595*0.9591
2007/02/28 19:50:00*0.9593*0.9591*0.9594*0.9589
2007/02/28 19:55:00*0.9591*0.9591*0.9596*0.9589
2007/02/28 20:00:00*0.9591*0.9589*0.9593*0.9588
2007/02/28 20:05:00*0.9589*0.9588*0.959*0.9587
2007/02/28 20:10:00*0.9588*0.959*0.9591*0.9588
2007/02/28 20:15:00*0.959*0.9588*0.9591*0.9587
2007/02/28 20:20:00*0.9588*0.9589*0.9594*0.9588
2007/02/28 20:25:00*0.9589*0.9591*0.9591*0.9587
2007/02/28 20:30:00*0.9591*0.9592*0.9592*0.959
2007/02/28 20:35:00*0.9592*0.9592*0.9593*0.9589
2007/02/28 20:40:00*0.9592*0.9592*0.9593*0.9591
2007/02/28 20:45:00*0.9592*0.9591*0.9594*0.959
2007/02/28 20:50:00*0.9591*0.9587*0.9591*0.9585
2007/02/28 20:55:00*0.9587*0.958*0.959*0.958
2007/02/28 21:00:00*0.958*0.9574*0.958*0.9571
2007/02/28 21:05:00*0.9574*0.957*0.9576*0.9568
2007/02/28 21:10:00*0.957*0.9574*0.9576*0.957
2007/02/28 21:15:00*0.9574*0.9574*0.9577*0.9572
2007/02/28 21:20:00*0.9574*0.9573*0.9576*0.9571
2007/02/28 21:25:00*0.9573*0.9574*0.9577*0.9573
2007/02/28 21:30:00*0.9574*0.9572*0.9576*0.9572
2007/02/28 21:35:00*0.9572*0.9575*0.9577*0.957
2007/02/28 21:40:00*0.9575*0.9578*0.9578*0.9573
2007/02/28 21:45:00*0.9578*0.9576*0.9579*0.9576
2007/02/28 21:50:00*0.9576*0.9579*0.958*0.9576
2007/02/28 21:55:00*0.9579*0.958*0.9583*0.9578
2007/02/28 22:00:00*0.958*0.9579*0.9581*0.9578
2007/02/28 22:05:00*0.9579*0.9581*0.9582*0.9579
2007/02/28 22:10:00*0.9581*0.9582*0.9583*0.9578
2007/02/28 22:15:00*0.9582*0.9579*0.9582*0.9578
2007/02/28 22:20:00*0.9579*0.9578*0.9581*0.9576
2007/02/28 22:25:00*0.9578*0.9581*0.9582*0.9577
2007/02/28 22:30:00*0.9581*0.958*0.9581*0.9579
2007/02/28 22:35:00*0.958*0.9578*0.9581*0.9578
2007/02/28 22:40:00*0.9578*0.9577*0.958*0.9577
2007/02/28 22:45:00*0.9577*0.9577*0.9578*0.9577
2007/02/28 22:50:00*0.9577*0.9577*0.9579*0.9576
2007/02/28 22:55:00*0.9577*0.9578*0.9579*0.9574
2007/02/28 23:00:00*0.9578*0.9576*0.9579*0.9573
2007/02/28 23:05:00*0.9576*0.9575*0.9578*0.9573
2007/02/28 23:10:00*0.9575*0.9575*0.9576*0.9572
2007/02/28 23:15:00*0.9575*0.9577*0.9577*0.9573
2007/02/28 23:20:00*0.9577*0.9579*0.958*0.9577
2007/02/28 23:25:00*0.9579*0.9575*0.958*0.9575
2007/02/28 23:30:00*0.9575*0.9579*0.9579*0.9574
2007/02/28 23:35:00*0.9579*0.9577*0.9579*0.9576
2007/02/28 23:40:00*0.9577*0.9578*0.9579*0.9575
2007/02/28 23:45:00*0.9578*0.9577*0.9579*0.9577
2007/02/28 23:50:00*0.9577*0.9576*0.9578*0.9574
2007/02/28 23:55:00*0.9576*0.9574*0.9577*0.9574
2007/03/01 00:00:00*0.9574*0.9575*0.9579*0.9573
2007/03/01 00:05:00*0.9575*0.9577*0.9578*0.9575
2007/03/01 00:10:00*0.9577*0.9578*0.9579*0.9576
2007/03/01 00:15:00*0.9578*0.9577*0.9581*0.9577
2007/03/01 00:20:00*0.9577*0.9577*0.9582*0.9576
2007/03/01 00:25:00*0.9577*0.9581*0.9583*0.9577
2007/03/01 00:30:00*0.9581*0.9581*0.9581*0.958
2007/03/01 00:35:00*0.9581*0.9582*0.9583*0.958
2007/03/01 00:40:00*0.9582*0.9585*0.9585*0.9582
2007/03/01 00:45:00*0.9585*0.9584*0.9585*0.9582
2007/03/01 00:50:00*0.9584*0.9582*0.9584*0.9581
2007/03/01 00:55:00*0.9582*0.9583*0.9585*0.9581
2007/03/01 01:00:00*0.9583*0.9581*0.9583*0.9581
2007/03/01 01:05:00*0.9581*0.9582*0.9584*0.958
2007/03/01 01:10:00*0.9582*0.9578*0.9584*0.9578
2007/03/01 01:15:00*0.9578*0.9583*0.9583*0.9578
2007/03/01 01:20:00*0.9583*0.9584*0.9586*0.9581
2007/03/01 01:25:00*0.9584*0.9585*0.9586*0.9583
2007/03/01 01:30:00*0.9585*0.9578*0.9585*0.9577
2007/03/01 01:35:00*0.9578*0.9572*0.9579*0.957
2007/03/01 01:40:00*0.9572*0.9576*0.9577*0.9572
2007/03/01 01:45:00*0.9576*0.9576*0.9579*0.9573
2007/03/01 01:50:00*0.9576*0.9578*0.958*0.9576
2007/03/01 01:55:00*0.9578*0.9582*0.9582*0.9576
2007/03/01 02:00:00*0.9582*0.9583*0.9585*0.958
2007/03/01 02:05:00*0.9583*0.9578*0.9584*0.9576
2007/03/01 02:10:00*0.9578*0.9584*0.9586*0.9575
2007/03/01 02:15:00*0.9584*0.9595*0.9597*0.9579
2007/03/01 02:20:00*0.9595*0.9597*0.9602*0.9593
2007/03/01 02:25:00*0.9597*0.9594*0.96*0.9592
2007/03/01 02:30:00*0.9594*0.9594*0.9601*0.9593
2007/03/01 02:35:00*0.9594*0.9598*0.9599*0.9592
2007/03/01 02:40:00*0.9598*0.9599*0.9599*0.9596
2007/03/01 02:45:00*0.9599*0.9601*0.9602*0.9595
2007/03/01 02:50:00*0.9601*0.9601*0.9602*0.9598
2007/03/01 02:55:00*0.9601*0.9587*0.9601*0.9587
2007/03/01 03:00:00*0.9587*0.9587*0.9589*0.958
2007/03/01 03:05:00*0.9587*0.9588*0.9591*0.9586
2007/03/01 03:10:00*0.9588*0.9587*0.9589*0.9585
2007/03/01 03:15:00*0.9587*0.9595*0.9596*0.9587
2007/03/01 03:20:00*0.9595*0.9594*0.9595*0.9591
2007/03/01 03:25:00*0.9594*0.9598*0.9602*0.9591
2007/03/01 03:30:00*0.9598*0.9601*0.9605*0.9596
2007/03/01 03:35:00*0.9601*0.9602*0.9605*0.9599
2007/03/01 03:40:00*0.9602*0.9594*0.9606*0.9593
2007/03/01 03:45:00*0.9594*0.9596*0.9598*0.959
2007/03/01 03:50:00*0.9596*0.9598*0.9602*0.9596
2007/03/01 03:55:00*0.9598*0.9596*0.9599*0.9595
2007/03/01 04:00:00*0.9596*0.9596*0.9598*0.9594
2007/03/01 04:05:00*0.9596*0.9602*0.9603*0.9595
2007/03/01 04:10:00*0.9602*0.9602*0.9606*0.96
2007/03/01 04:15:00*0.9602*0.9602*0.9605*0.9601
2007/03/01 04:20:00*0.9602*0.9601*0.9604*0.96
2007/03/01 04:25:00*0.9601*0.9606*0.9606*0.9601
2007/03/01 04:30:00*0.9606*0.9604*0.9606*0.96
2007/03/01 04:35:00*0.9604*0.9611*0.9612*0.9604
2007/03/01 04:40:00*0.9611*0.9612*0.9616*0.961
2007/03/01 04:45:00*0.9612*0.9611*0.9613*0.9609
2007/03/01 04:50:00*0.9611*0.961*0.9614*0.961
2007/03/01 04:55:00*0.961*0.9609*0.9612*0.9608
2007/03/01 05:00:00*0.9609*0.961*0.9612*0.9609
2007/03/01 05:05:00*0.961*0.9608*0.9611*0.9605
2007/03/01 05:10:00*0.9608*0.9609*0.961*0.9607
2007/03/01 05:15:00*0.9609*0.9607*0.9609*0.9605
2007/03/01 05:20:00*0.9607*0.9606*0.9607*0.9603
2007/03/01 05:25:00*0.9606*0.9599*0.9606*0.9599
2007/03/01 05:30:00*0.9599*0.9599*0.9602*0.9597
2007/03/01 05:35:00*0.9599*0.9598*0.9602*0.9598
2007/03/01 05:40:00*0.9598*0.9602*0.9602*0.9597
2007/03/01 05:45:00*0.9602*0.9599*0.9602*0.9598
2007/03/01 05:50:00*0.9599*0.9597*0.9602*0.9594
2007/03/01 05:55:00*0.9597*0.9598*0.96*0.9596
2007/03/01 06:00:00*0.9598*0.9597*0.9598*0.9593
2007/03/01 06:05:00*0.9597*0.9597*0.9601*0.9596
2007/03/01 06:10:00*0.9597*0.9596*0.9597*0.9593
2007/03/01 06:15:00*0.9596*0.9598*0.9598*0.9595
2007/03/01 06:20:00*0.9598*0.9597*0.9599*0.9595
2007/03/01 06:25:00*0.9597*0.9596*0.9599*0.9592
2007/03/01 06:30:00*0.9596*0.9595*0.9597*0.9593
2007/03/01 06:35:00*0.9595*0.9594*0.9597*0.9592
2007/03/01 06:40:00*0.9594*0.9591*0.9596*0.9589
2007/03/01 06:45:00*0.9591*0.9593*0.9595*0.959
2007/03/01 06:50:00*0.9593*0.9593*0.9596*0.9589
2007/03/01 06:55:00*0.9593*0.9596*0.9599*0.9592
2007/03/01 07:00:00*0.9596*0.9601*0.9601*0.9596
2007/03/01 07:05:00*0.9601*0.96*0.9603*0.9599
2007/03/01 07:10:00*0.96*0.9597*0.96*0.9596
2007/03/01 07:15:00*0.9597*0.9594*0.9597*0.9593
2007/03/01 07:20:00*0.9594*0.9585*0.9595*0.9583
2007/03/01 07:25:00*0.9585*0.9585*0.9587*0.9581
2007/03/01 07:30:00*0.9585*0.9579*0.9586*0.9573
2007/03/01 07:35:00*0.9579*0.9575*0.9579*0.9573
2007/03/01 07:40:00*0.9575*0.9572*0.9575*0.9565
2007/03/01 07:45:00*0.9572*0.9579*0.958*0.9568
2007/03/01 07:50:00*0.9579*0.9577*0.9583*0.9576
2007/03/01 07:55:00*0.9577*0.9564*0.9577*0.9563
2007/03/01 08:00:00*0.9564*0.9558*0.9566*0.955
2007/03/01 08:05:00*0.9558*0.9559*0.9566*0.9555
2007/03/01 08:10:00*0.9559*0.9574*0.9576*0.9558
2007/03/01 08:15:00*0.9574*0.9573*0.9577*0.9572
2007/03/01 08:20:00*0.9573*0.9565*0.9574*0.9563
2007/03/01 08:25:00*0.9565*0.9565*0.9569*0.956
2007/03/01 08:30:00*0.9565*0.9563*0.9567*0.9555
2007/03/01 08:35:00*0.9563*0.9558*0.9563*0.9552
2007/03/01 08:40:00*0.9558*0.9561*0.9565*0.9556
2007/03/01 08:45:00*0.9561*0.957*0.957*0.956
2007/03/01 08:50:00*0.957*0.9571*0.9573*0.9565
2007/03/01 08:55:00*0.9571*0.9574*0.9575*0.957
2007/03/01 09:00:00*0.9574*0.9574*0.9577*0.9573
2007/03/01 09:05:00*0.9574*0.9574*0.9577*0.9572
2007/03/01 09:10:00*0.9574*0.9573*0.9576*0.9573
2007/03/01 09:15:00*0.9573*0.9573*0.9576*0.9569
2007/03/01 09:20:00*0.9573*0.9569*0.9573*0.9566
2007/03/01 09:25:00*0.9569*0.9569*0.9571*0.9566
2007/03/01 09:30:00*0.9569*0.9561*0.9569*0.9558
2007/03/01 09:35:00*0.9561*0.9555*0.9562*0.9551
2007/03/01 09:40:00*0.9555*0.956*0.9561*0.9553
2007/03/01 09:45:00*0.956*0.9552*0.9561*0.955
2007/03/01 09:50:00*0.9552*0.9531*0.9552*0.9529
2007/03/01 09:55:00*0.9531*0.9551*0.9554*0.953
2007/03/01 10:00:00*0.9551*0.957*0.9579*0.955
2007/03/01 10:05:00*0.957*0.9576*0.958*0.9569
2007/03/01 10:10:00*0.9576*0.9585*0.9586*0.9575
2007/03/01 10:15:00*0.9585*0.9605*0.9608*0.9584
2007/03/01 10:20:00*0.9605*0.959*0.9607*0.9588
2007/03/01 10:25:00*0.959*0.9601*0.9603*0.959
2007/03/01 10:30:00*0.9601*0.9603*0.9604*0.9598
2007/03/01 10:35:00*0.9603*0.9599*0.9603*0.9596
2007/03/01 10:40:00*0.9599*0.9596*0.9602*0.9595
2007/03/01 10:45:00*0.9596*0.9591*0.9597*0.959
2007/03/01 10:50:00*0.9591*0.9596*0.9598*0.959
2007/03/01 10:55:00*0.9596*0.9601*0.961*0.9595
2007/03/01 11:00:00*0.9601*0.9599*0.9603*0.9593
2007/03/01 11:05:00*0.9599*0.9586*0.96*0.9586
2007/03/01 11:10:00*0.9586*0.959*0.9591*0.9581
2007/03/01 11:15:00*0.959*0.9592*0.9593*0.9588
2007/03/01 11:20:00*0.9592*0.9599*0.9601*0.959
2007/03/01 11:25:00*0.9599*0.9602*0.9605*0.9598
2007/03/01 11:30:00*0.9602*0.9602*0.9604*0.9599
2007/03/01 11:35:00*0.9602*0.96*0.9604*0.9598
2007/03/01 11:40:00*0.96*0.9605*0.9607*0.96
2007/03/01 11:45:00*0.9605*0.9606*0.9608*0.9603
2007/03/01 11:50:00*0.9606*0.9605*0.9609*0.9605
2007/03/01 11:55:00*0.9605*0.961*0.9613*0.9603
2007/03/01 12:00:00*0.961*0.9609*0.9613*0.9607
2007/03/01 12:05:00*0.9609*0.9593*0.9609*0.9593
2007/03/01 12:10:00*0.9593*0.9599*0.9604*0.9592
2007/03/01 12:15:00*0.9599*0.9598*0.9601*0.9595
2007/03/01 12:20:00*0.9598*0.9595*0.9599*0.9593
2007/03/01 12:25:00*0.9595*0.9595*0.9598*0.9594
2007/03/01 12:30:00*0.9595*0.9596*0.9596*0.9592
2007/03/01 12:35:00*0.9596*0.9601*0.9604*0.9593
2007/03/01 12:40:00*0.9601*0.9599*0.9604*0.9597
2007/03/01 12:45:00*0.9599*0.9599*0.9602*0.9597
2007/03/01 12:50:00*0.9599*0.9599*0.96*0.9594
2007/03/01 12:55:00*0.9599*0.9601*0.9603*0.9598
2007/03/01 13:00:00*0.9601*0.9596*0.9604*0.9595
2007/03/01 13:05:00*0.9596*0.9593*0.9598*0.9592
2007/03/01 13:10:00*0.9593*0.9591*0.9593*0.959
2007/03/01 13:15:00*0.9591*0.9593*0.9595*0.9591
2007/03/01 13:20:00*0.9593*0.959*0.9595*0.959
2007/03/01 13:25:00*0.959*0.9591*0.9593*0.9588
2007/03/01 13:30:00*0.9591*0.9593*0.9594*0.9588
2007/03/01 13:35:00*0.9593*0.9589*0.9594*0.9588
2007/03/01 13:40:00*0.9589*0.9587*0.9592*0.9586
2007/03/01 13:45:00*0.9587*0.9589*0.9592*0.9586
2007/03/01 13:50:00*0.9589*0.9592*0.9593*0.9589
2007/03/01 13:55:00*0.9592*0.9591*0.9593*0.9591
2007/03/01 14:00:00*0.9591*0.9595*0.9595*0.9591
2007/03/01 14:05:00*0.9595*0.9592*0.9597*0.9591
2007/03/01 14:10:00*0.9592*0.9585*0.9592*0.9585
2007/03/01 14:15:00*0.9585*0.9588*0.959*0.9585
2007/03/01 14:20:00*0.9588*0.9583*0.9588*0.9582
2007/03/01 14:25:00*0.9583*0.9579*0.9584*0.9579
2007/03/01 14:30:00*0.9579*0.9581*0.9582*0.9577
2007/03/01 14:35:00*0.9581*0.9575*0.9581*0.9574
2007/03/01 14:40:00*0.9575*0.9576*0.9578*0.9574
2007/03/01 14:45:00*0.9576*0.9575*0.9576*0.9573
2007/03/01 14:50:00*0.9575*0.9579*0.9582*0.9575
2007/03/01 14:55:00*0.9579*0.9581*0.9584*0.9579
2007/03/01 15:00:00*0.9581*0.9587*0.9592*0.9579
2007/03/01 15:05:00*0.9587*0.9587*0.959*0.9585
2007/03/01 15:10:00*0.9587*0.9588*0.9591*0.9587
2007/03/01 15:15:00*0.9588*0.959*0.9591*0.9588
2007/03/01 15:20:00*0.959*0.9586*0.9591*0.9585
2007/03/01 15:25:00*0.9586*0.9586*0.9588*0.9582
2007/03/01 15:30:00*0.9586*0.9585*0.9588*0.9585
2007/03/01 15:35:00*0.9585*0.9585*0.9589*0.9584
2007/03/01 15:40:00*0.9585*0.9585*0.9586*0.9583
2007/03/01 15:45:00*0.9585*0.9588*0.9589*0.9584
2007/03/01 15:50:00*0.9588*0.959*0.959*0.9587
2007/03/01 15:55:00*0.959*0.9591*0.9593*0.959
2007/03/01 16:00:00*0.9591*0.9592*0.9594*0.959
2007/03/01 16:05:00*0.9592*0.9594*0.9596*0.9592
2007/03/01 16:10:00*0.9594*0.9594*0.9595*0.9593
2007/03/01 16:15:00*0.9594*0.9592*0.9596*0.9592
2007/03/01 16:20:00*0.9592*0.9589*0.9594*0.9588
2007/03/01 16:25:00*0.9589*0.9591*0.9594*0.9589
2007/03/01 16:30:00*0.9591*0.9592*0.9594*0.959
2007/03/01 16:35:00*0.9592*0.9589*0.9595*0.9588
2007/03/01 16:40:00*0.9589*0.9586*0.959*0.9586
2007/03/01 16:45:00*0.9586*0.9584*0.959*0.9584
2007/03/01 16:50:00*0.9584*0.9586*0.9588*0.9584
2007/03/01 16:55:00*0.9586*0.9582*0.9588*0.9581
2007/03/01 17:00:00*0.9582*0.9577*0.9583*0.9577
