2007/01/21 17:05:00*0.985*0.9836*0.985*0.9836
2007/01/21 17:10:00*0.9836*0.9837*0.9837*0.9836
2007/01/21 17:20:00*0.9837*0.9838*0.9838*0.9837
2007/01/21 17:25:00*0.9838*0.9838*0.9838*0.9838
2007/01/21 17:30:00*0.9838*0.9838*0.9838*0.9837
2007/01/21 17:40:00*0.9838*0.9835*0.9838*0.9835
2007/01/21 17:45:00*0.9835*0.9835*0.9835*0.9833
2007/01/21 17:50:00*0.9835*0.9847*0.9852*0.9835
2007/01/21 17:55:00*0.9847*0.9842*0.9849*0.984
2007/01/21 18:00:00*0.9842*0.9847*0.9849*0.9838
2007/01/21 18:05:00*0.9847*0.9849*0.9849*0.9839
2007/01/21 18:10:00*0.9849*0.985*0.985*0.9842
2007/01/21 18:15:00*0.985*0.9846*0.985*0.9838
2007/01/21 18:20:00*0.9846*0.9848*0.9848*0.9839
2007/01/21 18:25:00*0.9848*0.9846*0.9848*0.9839
2007/01/21 18:30:00*0.9846*0.9838*0.9847*0.9837
2007/01/21 18:35:00*0.9838*0.9843*0.9845*0.9836
2007/01/21 18:40:00*0.9843*0.9849*0.9849*0.9837
2007/01/21 18:45:00*0.9849*0.9853*0.9853*0.9844
2007/01/21 18:50:00*0.9853*0.9852*0.9856*0.9847
2007/01/21 18:55:00*0.9852*0.9847*0.9854*0.9841
2007/01/21 19:00:00*0.9847*0.9843*0.9849*0.9835
2007/01/21 19:05:00*0.9843*0.9847*0.9847*0.9835
2007/01/21 19:10:00*0.9847*0.9844*0.9849*0.9838
2007/01/21 19:15:00*0.9844*0.9849*0.9849*0.9837
2007/01/21 19:20:00*0.9849*0.9853*0.9855*0.9841
2007/01/21 19:25:00*0.9853*0.9853*0.9858*0.9846
2007/01/21 19:30:00*0.9853*0.9857*0.9858*0.9841
2007/01/21 19:35:00*0.9857*0.9859*0.9862*0.985
2007/01/21 19:40:00*0.9859*0.9853*0.9863*0.9845
2007/01/21 19:45:00*0.9853*0.9859*0.9859*0.9846
2007/01/21 19:50:00*0.9859*0.9856*0.9859*0.9848
2007/01/21 19:55:00*0.9856*0.9857*0.9857*0.9847
2007/01/21 20:00:00*0.9857*0.9857*0.9857*0.9847
2007/01/21 20:05:00*0.9857*0.9856*0.9858*0.9848
2007/01/21 20:10:00*0.9856*0.9853*0.9858*0.9848
2007/01/21 20:15:00*0.9853*0.9855*0.9857*0.9847
2007/01/21 20:20:00*0.9855*0.9851*0.9858*0.985
2007/01/21 20:25:00*0.9851*0.9854*0.9857*0.9848
2007/01/21 20:30:00*0.9854*0.9852*0.9855*0.9844
2007/01/21 20:35:00*0.9852*0.9857*0.9858*0.9848
2007/01/21 20:40:00*0.9857*0.9854*0.9857*0.9848
2007/01/21 20:45:00*0.9854*0.9854*0.9855*0.9846
2007/01/21 20:50:00*0.9854*0.9854*0.9856*0.9845
2007/01/21 20:55:00*0.9854*0.9854*0.9856*0.9845
2007/01/21 21:00:00*0.9854*0.9856*0.9857*0.9847
2007/01/21 21:05:00*0.9856*0.9855*0.9856*0.9847
2007/01/21 21:10:00*0.9855*0.9856*0.9857*0.9847
2007/01/21 21:15:00*0.9856*0.9857*0.9858*0.985
2007/01/21 21:20:00*0.9857*0.9858*0.9858*0.985
2007/01/21 21:25:00*0.9858*0.9858*0.9858*0.985
2007/01/21 21:30:00*0.9858*0.9858*0.986*0.9851
2007/01/21 21:35:00*0.9858*0.9857*0.9861*0.9852
2007/01/21 21:40:00*0.9857*0.9855*0.9859*0.9848
2007/01/21 21:45:00*0.9855*0.9855*0.9857*0.9848
2007/01/21 21:50:00*0.9855*0.9857*0.9858*0.9855
2007/01/21 21:55:00*0.9857*0.9852*0.9857*0.9851
2007/01/21 22:00:00*0.9852*0.9852*0.9854*0.9849
2007/01/21 22:05:00*0.9852*0.985*0.9852*0.9849
2007/01/21 22:10:00*0.985*0.9849*0.9852*0.9847
2007/01/21 22:15:00*0.9849*0.9849*0.9851*0.9847
2007/01/21 22:20:00*0.9849*0.985*0.985*0.9847
2007/01/21 22:25:00*0.985*0.985*0.9852*0.985
2007/01/21 22:30:00*0.985*0.9851*0.9854*0.9848
2007/01/21 22:35:00*0.9851*0.9851*0.9854*0.985
2007/01/21 22:40:00*0.9851*0.9852*0.9852*0.985
2007/01/21 22:45:00*0.9852*0.9851*0.9852*0.985
2007/01/21 22:50:00*0.9851*0.9852*0.9854*0.9849
2007/01/21 22:55:00*0.9852*0.9852*0.9852*0.985
2007/01/21 23:00:00*0.9852*0.9852*0.9853*0.985
2007/01/21 23:05:00*0.9852*0.9852*0.9854*0.985
2007/01/21 23:10:00*0.9852*0.9854*0.9854*0.9852
2007/01/21 23:15:00*0.9854*0.9854*0.9857*0.9853
2007/01/21 23:20:00*0.9854*0.9852*0.9857*0.9852
2007/01/21 23:25:00*0.9852*0.9853*0.9856*0.9851
2007/01/21 23:30:00*0.9853*0.9851*0.9854*0.9851
2007/01/21 23:35:00*0.9851*0.9857*0.9858*0.9851
2007/01/21 23:40:00*0.9857*0.9856*0.9857*0.9854
2007/01/21 23:45:00*0.9856*0.9854*0.9857*0.9854
2007/01/21 23:50:00*0.9854*0.9854*0.9856*0.9853
2007/01/21 23:55:00*0.9854*0.9854*0.9856*0.9853
2007/01/22 00:00:00*0.9854*0.9855*0.9856*0.9854
2007/01/22 00:05:00*0.9855*0.9854*0.9855*0.9853
2007/01/22 00:10:00*0.9854*0.9854*0.9855*0.9852
2007/01/22 00:15:00*0.9854*0.9854*0.9856*0.9852
2007/01/22 00:20:00*0.9854*0.9853*0.9856*0.9852
2007/01/22 00:25:00*0.9853*0.9853*0.9854*0.9852
2007/01/22 00:30:00*0.9853*0.9853*0.9854*0.9852
2007/01/22 00:35:00*0.9853*0.9854*0.9854*0.9852
2007/01/22 00:40:00*0.9854*0.9853*0.9854*0.9853
2007/01/22 00:45:00*0.9853*0.9849*0.9853*0.9849
2007/01/22 00:50:00*0.9849*0.9848*0.9849*0.9846
2007/01/22 00:55:00*0.9848*0.9848*0.9848*0.9846
2007/01/22 01:00:00*0.9848*0.9849*0.9849*0.9847
2007/01/22 01:05:00*0.9849*0.985*0.9852*0.9848
2007/01/22 01:10:00*0.985*0.9848*0.985*0.9847
2007/01/22 01:15:00*0.9848*0.9848*0.985*0.9847
2007/01/22 01:20:00*0.9848*0.9847*0.9848*0.9846
2007/01/22 01:25:00*0.9847*0.9847*0.9849*0.9846
2007/01/22 01:30:00*0.9847*0.985*0.985*0.9847
2007/01/22 01:35:00*0.985*0.9852*0.9854*0.985
2007/01/22 01:40:00*0.9852*0.9855*0.9858*0.9852
2007/01/22 01:45:00*0.9855*0.9859*0.9859*0.9854
2007/01/22 01:50:00*0.9859*0.986*0.9862*0.9858
2007/01/22 01:55:00*0.986*0.9855*0.986*0.9855
2007/01/22 02:00:00*0.9855*0.9857*0.9857*0.9854
2007/01/22 02:05:00*0.9857*0.986*0.986*0.9855
2007/01/22 02:10:00*0.986*0.9858*0.9863*0.9856
2007/01/22 02:15:00*0.9858*0.9857*0.9859*0.9854
2007/01/22 02:20:00*0.9857*0.9854*0.9858*0.9853
2007/01/22 02:25:00*0.9854*0.986*0.9861*0.9853
2007/01/22 02:30:00*0.986*0.986*0.9863*0.9858
2007/01/22 02:35:00*0.986*0.9861*0.9863*0.9858
2007/01/22 02:40:00*0.9861*0.9861*0.9865*0.986
2007/01/22 02:45:00*0.9861*0.9861*0.9864*0.9861
2007/01/22 02:50:00*0.9861*0.9862*0.9864*0.9861
2007/01/22 02:55:00*0.9862*0.986*0.9862*0.9859
2007/01/22 03:00:00*0.986*0.986*0.9862*0.9858
2007/01/22 03:05:00*0.986*0.9858*0.986*0.9856
2007/01/22 03:10:00*0.9858*0.9859*0.9859*0.9858
2007/01/22 03:15:00*0.9859*0.9859*0.9862*0.9858
2007/01/22 03:20:00*0.9859*0.986*0.9861*0.9859
2007/01/22 03:25:00*0.986*0.9854*0.986*0.9853
2007/01/22 03:30:00*0.9854*0.9854*0.9856*0.9854
2007/01/22 03:35:00*0.9854*0.9855*0.9855*0.9853
2007/01/22 03:40:00*0.9855*0.9855*0.9856*0.9854
2007/01/22 03:45:00*0.9855*0.9854*0.9858*0.9852
2007/01/22 03:50:00*0.9854*0.9857*0.9858*0.985
2007/01/22 03:55:00*0.9857*0.9855*0.986*0.9855
2007/01/22 04:00:00*0.9855*0.9856*0.9857*0.9854
2007/01/22 04:05:00*0.9856*0.9854*0.9857*0.9852
2007/01/22 04:10:00*0.9854*0.9857*0.9858*0.9853
2007/01/22 04:15:00*0.9857*0.9857*0.9859*0.9855
2007/01/22 04:20:00*0.9857*0.9856*0.9857*0.9855
2007/01/22 04:25:00*0.9856*0.9857*0.9857*0.9853
2007/01/22 04:30:00*0.9857*0.9859*0.9865*0.9857
2007/01/22 04:35:00*0.9859*0.9855*0.9861*0.9854
2007/01/22 04:40:00*0.9855*0.9853*0.9857*0.9853
2007/01/22 04:45:00*0.9853*0.9854*0.9857*0.9853
2007/01/22 04:50:00*0.9854*0.9858*0.9863*0.9854
2007/01/22 04:55:00*0.9858*0.9861*0.9861*0.9856
2007/01/22 05:00:00*0.9861*0.9857*0.9862*0.9856
2007/01/22 05:05:00*0.9857*0.9857*0.9858*0.9854
2007/01/22 05:10:00*0.9857*0.986*0.9861*0.9857
2007/01/22 05:15:00*0.986*0.9858*0.9864*0.9857
2007/01/22 05:20:00*0.9858*0.986*0.9861*0.9858
2007/01/22 05:25:00*0.986*0.9857*0.986*0.9855
2007/01/22 05:30:00*0.9857*0.9859*0.986*0.9855
2007/01/22 05:35:00*0.9859*0.9859*0.9861*0.9858
2007/01/22 05:40:00*0.9859*0.9862*0.9862*0.9858
2007/01/22 05:45:00*0.9862*0.9859*0.9862*0.9857
2007/01/22 05:50:00*0.9859*0.9858*0.9861*0.9857
2007/01/22 05:55:00*0.9858*0.9861*0.9863*0.9857
2007/01/22 06:00:00*0.9861*0.9866*0.9866*0.9859
2007/01/22 06:05:00*0.9866*0.9866*0.9868*0.9864
2007/01/22 06:10:00*0.9866*0.9867*0.9869*0.9865
2007/01/22 06:15:00*0.9867*0.9866*0.9868*0.9866
2007/01/22 06:20:00*0.9866*0.9868*0.9869*0.9866
2007/01/22 06:25:00*0.9868*0.987*0.987*0.9867
2007/01/22 06:30:00*0.987*0.9868*0.9872*0.9867
2007/01/22 06:35:00*0.9868*0.9868*0.9868*0.9865
2007/01/22 06:40:00*0.9868*0.9867*0.9868*0.9865
2007/01/22 06:45:00*0.9867*0.9869*0.987*0.9866
2007/01/22 06:50:00*0.9869*0.9868*0.987*0.9865
2007/01/22 06:55:00*0.9868*0.9871*0.9872*0.9865
2007/01/22 07:00:00*0.9871*0.9878*0.9883*0.987
2007/01/22 07:05:00*0.9878*0.9872*0.9879*0.9872
2007/01/22 07:10:00*0.9872*0.9873*0.9875*0.9872
2007/01/22 07:15:00*0.9873*0.9878*0.9878*0.9873
2007/01/22 07:20:00*0.9878*0.9876*0.9881*0.9875
2007/01/22 07:25:00*0.9876*0.9878*0.9879*0.9874
2007/01/22 07:30:00*0.9878*0.9881*0.9884*0.9877
2007/01/22 07:35:00*0.9881*0.9881*0.9883*0.9878
2007/01/22 07:40:00*0.9881*0.9879*0.9883*0.9879
2007/01/22 07:45:00*0.9879*0.9886*0.9886*0.9878
2007/01/22 07:50:00*0.9886*0.9878*0.9886*0.9876
2007/01/22 07:55:00*0.9878*0.9881*0.9881*0.9878
2007/01/22 08:00:00*0.9881*0.9879*0.9882*0.9879
2007/01/22 08:05:00*0.9879*0.9879*0.9881*0.9879
2007/01/22 08:10:00*0.9879*0.9875*0.988*0.9874
2007/01/22 08:15:00*0.9875*0.9875*0.9877*0.9873
2007/01/22 08:20:00*0.9875*0.9874*0.9877*0.9873
2007/01/22 08:25:00*0.9874*0.9874*0.9876*0.9873
2007/01/22 08:30:00*0.9874*0.9874*0.9875*0.9871
2007/01/22 08:35:00*0.9874*0.9872*0.9875*0.987
2007/01/22 08:40:00*0.9872*0.9871*0.9873*0.9868
2007/01/22 08:45:00*0.9871*0.987*0.9872*0.9868
2007/01/22 08:50:00*0.987*0.987*0.9871*0.9868
2007/01/22 08:55:00*0.987*0.9867*0.9871*0.9865
2007/01/22 09:00:00*0.9867*0.9866*0.9871*0.9865
2007/01/22 09:05:00*0.9866*0.9867*0.987*0.9866
2007/01/22 09:10:00*0.9867*0.9869*0.9872*0.9866
2007/01/22 09:15:00*0.9869*0.987*0.9872*0.9868
2007/01/22 09:20:00*0.987*0.9867*0.9871*0.9866
2007/01/22 09:25:00*0.9867*0.9872*0.9874*0.9867
2007/01/22 09:30:00*0.9872*0.987*0.9872*0.9868
2007/01/22 09:35:00*0.987*0.9871*0.9872*0.9867
2007/01/22 09:40:00*0.9871*0.9869*0.9873*0.9866
2007/01/22 09:45:00*0.9869*0.987*0.987*0.9864
2007/01/22 09:50:00*0.987*0.987*0.9871*0.9868
2007/01/22 09:55:00*0.987*0.9864*0.987*0.9862
2007/01/22 10:00:00*0.9864*0.9862*0.9868*0.9861
2007/01/22 10:05:00*0.9862*0.9866*0.987*0.9862
2007/01/22 10:10:00*0.9866*0.9869*0.9872*0.9865
2007/01/22 10:15:00*0.9869*0.9868*0.9869*0.9866
2007/01/22 10:20:00*0.9868*0.9867*0.9871*0.9866
2007/01/22 10:25:00*0.9867*0.9865*0.9867*0.9863
2007/01/22 10:30:00*0.9865*0.9863*0.9865*0.9862
2007/01/22 10:35:00*0.9863*0.9862*0.9864*0.9861
2007/01/22 10:40:00*0.9862*0.9859*0.9863*0.9858
2007/01/22 10:45:00*0.9859*0.9858*0.9861*0.9857
2007/01/22 10:50:00*0.9858*0.9853*0.9859*0.9852
2007/01/22 10:55:00*0.9853*0.9853*0.9856*0.9848
2007/01/22 11:00:00*0.9853*0.9849*0.9856*0.9848
2007/01/22 11:05:00*0.9849*0.9852*0.9853*0.9845
2007/01/22 11:10:00*0.9852*0.9851*0.9853*0.9847
2007/01/22 11:15:00*0.9851*0.985*0.9852*0.9848
2007/01/22 11:20:00*0.985*0.985*0.9852*0.9847
2007/01/22 11:25:00*0.985*0.9853*0.9853*0.9848
2007/01/22 11:30:00*0.9853*0.9852*0.9856*0.9851
2007/01/22 11:35:00*0.9852*0.9852*0.9854*0.9851
2007/01/22 11:40:00*0.9852*0.9851*0.9854*0.985
2007/01/22 11:45:00*0.9851*0.985*0.9855*0.9849
2007/01/22 11:50:00*0.985*0.985*0.9853*0.9849
2007/01/22 11:55:00*0.985*0.9849*0.9851*0.9848
2007/01/22 12:00:00*0.9849*0.985*0.9853*0.9849
2007/01/22 12:05:00*0.985*0.985*0.9851*0.9849
2007/01/22 12:10:00*0.985*0.9848*0.985*0.9847
2007/01/22 12:15:00*0.9848*0.9843*0.9849*0.9843
2007/01/22 12:20:00*0.9843*0.9845*0.9847*0.9843
2007/01/22 12:25:00*0.9845*0.9841*0.9846*0.9841
2007/01/22 12:30:00*0.9841*0.9841*0.9843*0.984
2007/01/22 12:35:00*0.9841*0.9839*0.9843*0.9838
2007/01/22 12:40:00*0.9839*0.9843*0.9844*0.9838
2007/01/22 12:45:00*0.9843*0.9844*0.9846*0.9841
2007/01/22 12:50:00*0.9844*0.9843*0.9844*0.9841
2007/01/22 12:55:00*0.9843*0.9839*0.9844*0.9839
2007/01/22 13:00:00*0.9839*0.9842*0.9843*0.9838
2007/01/22 14:05:00*0.9846*0.9847*0.9848*0.9845
2007/01/22 14:10:00*0.9847*0.9842*0.9848*0.9842
2007/01/22 14:15:00*0.9842*0.9841*0.9844*0.984
2007/01/22 14:20:00*0.9841*0.9841*0.9842*0.984
2007/01/22 14:25:00*0.9841*0.9842*0.9842*0.984
2007/01/22 14:30:00*0.9842*0.9844*0.9844*0.9842
2007/01/22 14:35:00*0.9844*0.9842*0.9844*0.9841
2007/01/22 14:40:00*0.9842*0.9843*0.9845*0.9842
2007/01/22 14:45:00*0.9843*0.9841*0.9845*0.9841
2007/01/22 14:50:00*0.9841*0.9842*0.9844*0.984
2007/01/22 14:55:00*0.9842*0.9842*0.9844*0.9841
2007/01/22 15:00:00*0.9842*0.9843*0.9845*0.9841
2007/01/22 15:05:00*0.9843*0.9843*0.9845*0.9841
2007/01/22 15:10:00*0.9843*0.9843*0.9844*0.9843
2007/01/22 15:15:00*0.9843*0.9844*0.9846*0.9843
2007/01/22 15:20:00*0.9844*0.9844*0.9844*0.9843
2007/01/22 15:25:00*0.9844*0.9842*0.9847*0.9841
2007/01/22 15:30:00*0.9842*0.9841*0.9843*0.9838
2007/01/22 15:35:00*0.9841*0.9846*0.9846*0.9841
2007/01/22 15:40:00*0.9846*0.9843*0.9846*0.9841
2007/01/22 15:45:00*0.9843*0.9841*0.9845*0.9841
2007/01/22 15:50:00*0.9841*0.984*0.9841*0.9839
2007/01/22 15:55:00*0.984*0.9839*0.984*0.9837
2007/01/22 16:00:00*0.9839*0.9842*0.9842*0.9838
2007/01/22 16:05:00*0.9842*0.9839*0.9843*0.9839
2007/01/22 16:10:00*0.9839*0.9841*0.9843*0.9839
2007/01/22 16:15:00*0.9841*0.9841*0.9844*0.984
2007/01/22 16:20:00*0.9841*0.984*0.9841*0.9838
2007/01/22 16:25:00*0.984*0.9837*0.9841*0.9837
2007/01/22 16:30:00*0.9837*0.9835*0.9838*0.9834
2007/01/22 16:35:00*0.9835*0.9837*0.9838*0.9833
2007/01/22 16:40:00*0.9837*0.9839*0.984*0.9834
2007/01/22 16:45:00*0.9839*0.9836*0.984*0.9835
2007/01/22 16:50:00*0.9836*0.9838*0.9838*0.9834
2007/01/22 16:55:00*0.9838*0.9832*0.9839*0.9831
2007/01/22 17:00:00*0.9832*0.9833*0.9836*0.9831
