2007/01/17 17:05:00*0.9805*0.9802*0.9808*0.9801
2007/01/17 17:10:00*0.9802*0.9801*0.9804*0.98
2007/01/17 17:15:00*0.9801*0.98*0.9801*0.9797
2007/01/17 17:20:00*0.98*0.9801*0.9804*0.9799
2007/01/17 17:25:00*0.9801*0.98*0.9803*0.9799
2007/01/17 17:30:00*0.98*0.9804*0.9807*0.9797
2007/01/17 17:35:00*0.9804*0.9802*0.9805*0.98
2007/01/17 17:40:00*0.9802*0.9805*0.9806*0.9802
2007/01/17 17:45:00*0.9805*0.9803*0.9806*0.9801
2007/01/17 17:50:00*0.9803*0.9806*0.9806*0.9801
2007/01/17 17:55:00*0.9806*0.9811*0.9811*0.9805
2007/01/17 18:00:00*0.9811*0.9809*0.9813*0.9808
2007/01/17 18:05:00*0.9809*0.9811*0.9811*0.9808
2007/01/17 18:10:00*0.9811*0.9814*0.9814*0.9809
2007/01/17 18:15:00*0.9814*0.9813*0.9817*0.9812
2007/01/17 18:20:00*0.9813*0.9816*0.982*0.9813
2007/01/17 18:25:00*0.9816*0.9814*0.982*0.9814
2007/01/17 18:30:00*0.9814*0.9816*0.9819*0.9814
2007/01/17 18:35:00*0.9816*0.9816*0.9818*0.9815
2007/01/17 18:40:00*0.9816*0.9814*0.9818*0.9814
2007/01/17 18:45:00*0.9814*0.9816*0.9818*0.9814
2007/01/17 18:50:00*0.9816*0.9816*0.982*0.9814
2007/01/17 18:55:00*0.9816*0.9817*0.9818*0.9816
2007/01/17 19:00:00*0.9817*0.9817*0.9818*0.9814
2007/01/17 19:05:00*0.9817*0.9818*0.9818*0.9814
2007/01/17 19:10:00*0.9818*0.9816*0.9818*0.9814
2007/01/17 19:15:00*0.9816*0.9813*0.9818*0.9813
2007/01/17 19:20:00*0.9813*0.9814*0.9816*0.9813
2007/01/17 19:25:00*0.9814*0.9811*0.9816*0.981
2007/01/17 19:30:00*0.9811*0.9813*0.9814*0.9811
2007/01/17 19:35:00*0.9813*0.9814*0.9816*0.9811
2007/01/17 19:40:00*0.9814*0.9815*0.9817*0.9812
2007/01/17 19:45:00*0.9815*0.9813*0.9818*0.9813
2007/01/17 19:50:00*0.9813*0.9814*0.9815*0.9811
2007/01/17 19:55:00*0.9814*0.9815*0.9818*0.9814
2007/01/17 20:00:00*0.9815*0.9815*0.9818*0.9815
2007/01/17 20:05:00*0.9815*0.9817*0.982*0.9815
2007/01/17 20:10:00*0.9817*0.9819*0.982*0.9814
2007/01/17 20:15:00*0.9819*0.9817*0.982*0.9815
2007/01/17 20:20:00*0.9817*0.9817*0.9819*0.9815
2007/01/17 20:25:00*0.9817*0.9816*0.982*0.9813
2007/01/17 20:30:00*0.9816*0.9816*0.9817*0.9814
2007/01/17 20:35:00*0.9816*0.9816*0.9819*0.9815
2007/01/17 20:40:00*0.9816*0.9816*0.9818*0.9815
2007/01/17 20:45:00*0.9816*0.9818*0.9821*0.9814
2007/01/17 20:50:00*0.9818*0.9821*0.9824*0.9818
2007/01/17 20:55:00*0.9821*0.9821*0.9823*0.982
2007/01/17 21:00:00*0.9821*0.9819*0.9823*0.9817
2007/01/17 21:05:00*0.9819*0.9816*0.982*0.9815
2007/01/17 21:10:00*0.9816*0.9817*0.9818*0.9814
2007/01/17 21:15:00*0.9817*0.9819*0.9821*0.9815
2007/01/17 21:20:00*0.9819*0.9817*0.9822*0.9816
2007/01/17 21:25:00*0.9817*0.9819*0.982*0.9816
2007/01/17 21:30:00*0.9819*0.9822*0.9822*0.9819
2007/01/17 21:35:00*0.9822*0.982*0.9822*0.9818
2007/01/17 21:40:00*0.982*0.9821*0.9824*0.9818
2007/01/17 21:45:00*0.9821*0.9817*0.9825*0.9817
2007/01/17 21:50:00*0.9817*0.9819*0.9822*0.9817
2007/01/17 21:55:00*0.9819*0.9817*0.9822*0.9817
2007/01/17 22:00:00*0.9817*0.981*0.9817*0.9807
2007/01/17 22:05:00*0.981*0.9814*0.9815*0.9809
2007/01/17 22:10:00*0.9814*0.9816*0.9818*0.9812
2007/01/17 22:15:00*0.9816*0.9819*0.982*0.9811
2007/01/17 22:20:00*0.9819*0.9816*0.9821*0.9814
2007/01/17 22:25:00*0.9816*0.9811*0.982*0.9807
2007/01/17 22:30:00*0.9811*0.9807*0.9811*0.9807
2007/01/17 22:35:00*0.9807*0.9807*0.981*0.9807
2007/01/17 22:40:00*0.9807*0.9806*0.9809*0.9806
2007/01/17 22:45:00*0.9806*0.9805*0.981*0.9802
2007/01/17 22:50:00*0.9805*0.9799*0.9806*0.9799
2007/01/17 22:55:00*0.9799*0.9798*0.98*0.9793
2007/01/17 23:00:00*0.9798*0.9803*0.9804*0.9797
2007/01/17 23:05:00*0.9803*0.9808*0.981*0.98
2007/01/17 23:10:00*0.9808*0.9808*0.9812*0.9805
2007/01/17 23:15:00*0.9808*0.9806*0.981*0.9804
2007/01/17 23:20:00*0.9806*0.9808*0.981*0.9804
2007/01/17 23:25:00*0.9808*0.9805*0.981*0.9805
2007/01/17 23:30:00*0.9805*0.9808*0.9808*0.9805
2007/01/17 23:35:00*0.9808*0.9806*0.981*0.9806
2007/01/17 23:40:00*0.9806*0.9806*0.9808*0.9805
2007/01/17 23:45:00*0.9806*0.9803*0.9807*0.9802
2007/01/17 23:50:00*0.9803*0.9807*0.9808*0.9802
2007/01/17 23:55:00*0.9807*0.9807*0.9808*0.9806
2007/01/18 00:00:00*0.9807*0.9808*0.9809*0.9806
2007/01/18 00:05:00*0.9808*0.9807*0.9808*0.9805
2007/01/18 00:10:00*0.9807*0.981*0.981*0.9807
2007/01/18 00:15:00*0.981*0.981*0.9812*0.9808
2007/01/18 00:20:00*0.981*0.9799*0.9811*0.9799
2007/01/18 00:25:00*0.9799*0.98*0.9801*0.9798
2007/01/18 00:30:00*0.98*0.9801*0.9804*0.98
2007/01/18 00:35:00*0.9801*0.98*0.9803*0.98
2007/01/18 00:40:00*0.98*0.98*0.9801*0.9797
2007/01/18 00:45:00*0.98*0.9799*0.9801*0.9798
2007/01/18 00:50:00*0.9799*0.9801*0.9804*0.9799
2007/01/18 00:55:00*0.9801*0.98*0.9805*0.98
2007/01/18 01:00:00*0.98*0.9801*0.9805*0.98
2007/01/18 01:05:00*0.9801*0.9805*0.9805*0.9801
2007/01/18 01:10:00*0.9805*0.9805*0.9807*0.9803
2007/01/18 01:15:00*0.9805*0.9803*0.9808*0.9803
2007/01/18 01:20:00*0.9803*0.9807*0.9807*0.9803
2007/01/18 01:25:00*0.9807*0.9808*0.9811*0.9806
2007/01/18 01:30:00*0.9808*0.9811*0.9813*0.9808
2007/01/18 01:35:00*0.9811*0.9811*0.9814*0.9809
2007/01/18 01:40:00*0.9811*0.9814*0.9815*0.9805
2007/01/18 01:45:00*0.9814*0.9814*0.9819*0.9812
2007/01/18 01:50:00*0.9814*0.9816*0.9818*0.9811
2007/01/18 01:55:00*0.9816*0.982*0.982*0.9814
2007/01/18 02:00:00*0.982*0.9816*0.9822*0.9816
2007/01/18 02:05:00*0.9816*0.9814*0.9818*0.9814
2007/01/18 02:10:00*0.9814*0.9814*0.9815*0.9812
2007/01/18 02:15:00*0.9814*0.9813*0.9815*0.9811
2007/01/18 02:20:00*0.9813*0.9817*0.9823*0.9813
2007/01/18 02:25:00*0.9817*0.9812*0.9821*0.9811
2007/01/18 02:30:00*0.9812*0.982*0.9821*0.9811
2007/01/18 02:35:00*0.982*0.9816*0.9824*0.9816
2007/01/18 02:40:00*0.9816*0.9817*0.9818*0.9813
2007/01/18 02:45:00*0.9817*0.9815*0.9817*0.9812
2007/01/18 02:50:00*0.9815*0.9816*0.9818*0.9815
2007/01/18 02:55:00*0.9816*0.9819*0.982*0.9816
2007/01/18 03:00:00*0.9819*0.9821*0.9824*0.9818
2007/01/18 03:05:00*0.9821*0.9825*0.9825*0.9817
2007/01/18 03:10:00*0.9825*0.9819*0.9825*0.9818
2007/01/18 03:15:00*0.9819*0.9816*0.982*0.9814
2007/01/18 03:20:00*0.9816*0.9816*0.9818*0.9814
2007/01/18 03:25:00*0.9816*0.9819*0.982*0.9815
2007/01/18 03:30:00*0.9819*0.9824*0.9824*0.9817
2007/01/18 03:35:00*0.9824*0.9827*0.9829*0.9822
2007/01/18 03:40:00*0.9827*0.9831*0.9831*0.9826
2007/01/18 03:45:00*0.9831*0.9828*0.9832*0.9826
2007/01/18 03:50:00*0.9828*0.9831*0.9833*0.9828
2007/01/18 03:55:00*0.9831*0.9828*0.9831*0.9823
2007/01/18 04:00:00*0.9828*0.9832*0.9835*0.9825
2007/01/18 04:05:00*0.9832*0.9837*0.9841*0.9832
2007/01/18 04:10:00*0.9837*0.985*0.985*0.9836
2007/01/18 04:15:00*0.985*0.9854*0.9858*0.9849
2007/01/18 04:20:00*0.9854*0.9852*0.9855*0.9849
2007/01/18 04:25:00*0.9852*0.9858*0.9861*0.9851
2007/01/18 04:30:00*0.9858*0.9853*0.9858*0.9853
2007/01/18 04:35:00*0.9853*0.9851*0.9855*0.9849
2007/01/18 04:40:00*0.9851*0.985*0.9853*0.9848
2007/01/18 04:45:00*0.985*0.985*0.9853*0.9848
2007/01/18 04:50:00*0.985*0.9853*0.9853*0.9849
2007/01/18 04:55:00*0.9853*0.9854*0.9855*0.9851
2007/01/18 05:00:00*0.9854*0.9856*0.9857*0.9852
2007/01/18 05:05:00*0.9856*0.9863*0.9864*0.9854
2007/01/18 05:10:00*0.9863*0.9863*0.9867*0.9862
2007/01/18 05:15:00*0.9863*0.9862*0.9864*0.9861
2007/01/18 05:20:00*0.9862*0.9863*0.9865*0.9862
2007/01/18 05:25:00*0.9863*0.9864*0.9866*0.9862
2007/01/18 05:30:00*0.9864*0.9864*0.9869*0.9863
2007/01/18 05:35:00*0.9864*0.9863*0.9869*0.9863
2007/01/18 05:40:00*0.9863*0.9857*0.9864*0.9857
2007/01/18 05:45:00*0.9857*0.9856*0.9859*0.9856
2007/01/18 05:50:00*0.9856*0.9857*0.9858*0.9853
2007/01/18 05:55:00*0.9857*0.9853*0.9857*0.9852
2007/01/18 06:00:00*0.9853*0.9849*0.9854*0.9848
2007/01/18 06:05:00*0.9849*0.9847*0.9851*0.9847
2007/01/18 06:10:00*0.9847*0.9848*0.9852*0.9846
2007/01/18 06:15:00*0.9848*0.985*0.9853*0.9848
2007/01/18 06:20:00*0.985*0.9851*0.9852*0.9849
2007/01/18 06:25:00*0.9851*0.9855*0.9855*0.9851
2007/01/18 06:30:00*0.9855*0.9857*0.9859*0.9854
2007/01/18 06:35:00*0.9857*0.9858*0.9859*0.9855
2007/01/18 06:40:00*0.9858*0.9857*0.9859*0.9856
2007/01/18 06:45:00*0.9857*0.9857*0.9858*0.9856
2007/01/18 06:50:00*0.9857*0.9857*0.9858*0.9855
2007/01/18 06:55:00*0.9857*0.9854*0.9858*0.9853
2007/01/18 07:00:00*0.9854*0.9857*0.986*0.9853
2007/01/18 07:05:00*0.9857*0.9859*0.9859*0.9855
2007/01/18 07:10:00*0.9859*0.9857*0.986*0.9855
2007/01/18 07:15:00*0.9857*0.9858*0.9861*0.9854
2007/01/18 07:20:00*0.9858*0.9858*0.986*0.9856
2007/01/18 07:25:00*0.9858*0.986*0.9862*0.9856
2007/01/18 07:30:00*0.986*0.9856*0.986*0.9854
2007/01/18 07:35:00*0.9856*0.9857*0.9858*0.9853
2007/01/18 07:40:00*0.9857*0.9856*0.9861*0.9855
2007/01/18 07:45:00*0.9856*0.9857*0.9859*0.9854
2007/01/18 07:50:00*0.9857*0.9857*0.9861*0.9857
2007/01/18 07:55:00*0.9857*0.986*0.9862*0.9855
2007/01/18 08:00:00*0.986*0.9853*0.986*0.9851
2007/01/18 08:05:00*0.9853*0.9852*0.9857*0.985
2007/01/18 08:10:00*0.9852*0.9853*0.9855*0.9851
2007/01/18 08:15:00*0.9853*0.9849*0.9853*0.9847
2007/01/18 08:20:00*0.9849*0.9853*0.9855*0.9849
2007/01/18 08:25:00*0.9853*0.9852*0.9855*0.9848
2007/01/18 08:30:00*0.9852*0.9861*0.9862*0.985
2007/01/18 08:35:00*0.9861*0.9859*0.9866*0.9857
2007/01/18 08:40:00*0.9859*0.9855*0.9861*0.9854
2007/01/18 08:45:00*0.9855*0.9851*0.9861*0.9849
2007/01/18 08:50:00*0.9851*0.9854*0.9856*0.9849
2007/01/18 08:55:00*0.9854*0.985*0.9855*0.9848
2007/01/18 09:00:00*0.985*0.9852*0.9855*0.9849
2007/01/18 09:05:00*0.9852*0.9856*0.9856*0.985
2007/01/18 09:10:00*0.9856*0.9858*0.986*0.9853
2007/01/18 09:15:00*0.9858*0.9857*0.9862*0.9856
2007/01/18 09:20:00*0.9857*0.985*0.9857*0.9844
2007/01/18 09:25:00*0.985*0.9849*0.9851*0.9841
2007/01/18 09:30:00*0.9849*0.9842*0.9851*0.9841
2007/01/18 09:35:00*0.9842*0.9849*0.9851*0.9839
2007/01/18 09:40:00*0.9849*0.9857*0.9857*0.9847
2007/01/18 09:45:00*0.9857*0.9849*0.9857*0.9848
2007/01/18 09:50:00*0.9849*0.9853*0.9853*0.9848
2007/01/18 09:55:00*0.9853*0.9849*0.9853*0.9848
2007/01/18 10:00:00*0.9849*0.9844*0.9849*0.9839
2007/01/18 10:05:00*0.9844*0.9846*0.9848*0.9842
2007/01/18 10:10:00*0.9846*0.9843*0.9848*0.9842
2007/01/18 10:15:00*0.9843*0.9837*0.9845*0.9836
2007/01/18 10:20:00*0.9837*0.9843*0.9845*0.9835
2007/01/18 10:25:00*0.9843*0.9851*0.9855*0.9841
2007/01/18 10:30:00*0.9851*0.9847*0.9856*0.9846
2007/01/18 10:35:00*0.9847*0.984*0.9848*0.984
2007/01/18 10:40:00*0.984*0.9839*0.9843*0.9836
2007/01/18 10:45:00*0.9839*0.9834*0.9843*0.9833
2007/01/18 10:50:00*0.9834*0.9837*0.9841*0.9831
2007/01/18 10:55:00*0.9837*0.9845*0.9846*0.9834
2007/01/18 11:00:00*0.9845*0.9836*0.9845*0.9832
2007/01/18 11:05:00*0.9836*0.9836*0.9838*0.9833
2007/01/18 11:10:00*0.9836*0.9844*0.9846*0.9836
2007/01/18 11:15:00*0.9844*0.9843*0.9849*0.984
2007/01/18 11:20:00*0.9843*0.9838*0.9844*0.9836
2007/01/18 11:25:00*0.9838*0.9841*0.9841*0.9837
2007/01/18 11:30:00*0.9841*0.9836*0.9841*0.9831
2007/01/18 11:35:00*0.9836*0.9837*0.9839*0.9835
2007/01/18 11:40:00*0.9837*0.9839*0.9839*0.9836
2007/01/18 11:45:00*0.9839*0.9842*0.9843*0.9838
2007/01/18 11:50:00*0.9842*0.9843*0.9844*0.984
2007/01/18 11:55:00*0.9843*0.9852*0.9853*0.9841
2007/01/18 12:00:00*0.9852*0.9848*0.9856*0.9846
2007/01/18 12:05:00*0.9848*0.9848*0.9852*0.9847
2007/01/18 12:10:00*0.9848*0.9844*0.985*0.9844
2007/01/18 12:15:00*0.9844*0.9849*0.9851*0.9844
2007/01/18 12:20:00*0.9849*0.985*0.9851*0.9848
2007/01/18 12:25:00*0.985*0.9847*0.9853*0.9845
2007/01/18 12:30:00*0.9847*0.9842*0.9847*0.9837
2007/01/18 12:35:00*0.9842*0.9841*0.9846*0.984
2007/01/18 12:40:00*0.9841*0.9844*0.9845*0.984
2007/01/18 12:45:00*0.9844*0.9841*0.9846*0.9841
2007/01/18 12:50:00*0.9841*0.984*0.9842*0.9839
2007/01/18 12:55:00*0.984*0.984*0.9842*0.9839
2007/01/18 13:00:00*0.984*0.984*0.9841*0.9838
2007/01/18 13:05:00*0.984*0.9836*0.984*0.9834
2007/01/18 13:10:00*0.9836*0.984*0.9841*0.9836
2007/01/18 13:15:00*0.984*0.9838*0.984*0.9837
2007/01/18 13:20:00*0.9838*0.9836*0.9839*0.9835
2007/01/18 13:25:00*0.9836*0.9836*0.9838*0.9833
2007/01/18 13:30:00*0.9836*0.9831*0.9836*0.983
2007/01/18 13:35:00*0.9831*0.9834*0.9836*0.9831
2007/01/18 13:40:00*0.9834*0.9834*0.9839*0.9833
2007/01/18 13:45:00*0.9834*0.9836*0.9837*0.9833
2007/01/18 13:50:00*0.9836*0.9839*0.984*0.9833
2007/01/18 13:55:00*0.9839*0.9838*0.9841*0.9836
2007/01/18 14:00:00*0.9838*0.9834*0.9838*0.9833
2007/01/18 14:05:00*0.9834*0.9833*0.9836*0.9832
2007/01/18 14:10:00*0.9833*0.9836*0.9838*0.9832
2007/01/18 14:15:00*0.9836*0.9835*0.9838*0.9834
2007/01/18 14:20:00*0.9835*0.9834*0.9837*0.9834
2007/01/18 14:25:00*0.9834*0.9835*0.9836*0.9832
2007/01/18 14:30:00*0.9835*0.9835*0.9837*0.9834
2007/01/18 14:35:00*0.9835*0.9834*0.9836*0.9832
2007/01/18 14:40:00*0.9834*0.9835*0.9836*0.9832
2007/01/18 14:45:00*0.9835*0.9833*0.9836*0.9832
2007/01/18 14:50:00*0.9833*0.9833*0.9835*0.9831
2007/01/18 14:55:00*0.9833*0.9838*0.9839*0.9832
2007/01/18 15:00:00*0.9838*0.9834*0.9843*0.9834
2007/01/18 15:05:00*0.9834*0.9837*0.9837*0.9834
2007/01/18 15:10:00*0.9837*0.9833*0.9837*0.9832
2007/01/18 15:15:00*0.9833*0.983*0.9834*0.9828
2007/01/18 15:20:00*0.983*0.9831*0.9834*0.9829
2007/01/18 15:25:00*0.9831*0.9833*0.9835*0.983
2007/01/18 15:30:00*0.9833*0.9835*0.9835*0.9833
2007/01/18 15:35:00*0.9835*0.9838*0.9838*0.9832
2007/01/18 15:40:00*0.9838*0.9833*0.9838*0.9832
2007/01/18 15:45:00*0.9833*0.9833*0.984*0.9833
2007/01/18 15:50:00*0.9833*0.9832*0.9834*0.9832
2007/01/18 15:55:00*0.9832*0.9832*0.9839*0.9831
2007/01/18 16:00:00*0.9832*0.9832*0.9833*0.9829
2007/01/18 16:05:00*0.9832*0.9833*0.9834*0.9831
2007/01/18 16:10:00*0.9833*0.9833*0.9835*0.9831
2007/01/18 16:15:00*0.9833*0.9833*0.9835*0.9832
2007/01/18 16:20:00*0.9833*0.9837*0.984*0.9833
2007/01/18 16:25:00*0.9837*0.9838*0.9839*0.9834
2007/01/18 16:30:00*0.9838*0.9836*0.984*0.9833
2007/01/18 16:35:00*0.9836*0.9837*0.9838*0.9832
2007/01/18 16:40:00*0.9837*0.9832*0.9837*0.983
2007/01/18 16:45:00*0.9832*0.984*0.9842*0.983
2007/01/18 16:50:00*0.984*0.9838*0.984*0.9836
2007/01/18 16:55:00*0.9838*0.9841*0.9842*0.9837
2007/01/18 17:00:00*0.9841*0.9841*0.9843*0.9839
