2007/01/04 17:05:00*0.9665*0.9663*0.9665*0.9662
2007/01/04 17:10:00*0.9663*0.9659*0.9666*0.9657
2007/01/04 17:15:00*0.9659*0.9661*0.9662*0.9655
2007/01/04 17:20:00*0.9661*0.9658*0.9662*0.9658
2007/01/04 17:25:00*0.9658*0.9661*0.9662*0.9658
2007/01/04 17:30:00*0.9661*0.9665*0.9665*0.9659
2007/01/04 17:35:00*0.9665*0.9667*0.9669*0.9663
2007/01/04 17:40:00*0.9667*0.9665*0.9669*0.9665
2007/01/04 17:45:00*0.9665*0.9666*0.9668*0.9665
2007/01/04 17:50:00*0.9666*0.9662*0.9666*0.9662
2007/01/04 17:55:00*0.9662*0.9663*0.9664*0.9662
2007/01/04 18:00:00*0.9663*0.9655*0.9663*0.9655
2007/01/04 18:05:00*0.9655*0.965*0.9659*0.965
2007/01/04 18:10:00*0.965*0.9648*0.9655*0.9648
2007/01/04 18:15:00*0.9648*0.9651*0.9652*0.9644
2007/01/04 18:20:00*0.9651*0.9651*0.9657*0.965
2007/01/04 18:25:00*0.9651*0.9651*0.9653*0.9649
2007/01/04 18:30:00*0.9651*0.9647*0.9652*0.9644
2007/01/04 18:35:00*0.9647*0.9644*0.9651*0.9641
2007/01/04 18:40:00*0.9644*0.9647*0.9651*0.9643
2007/01/04 18:45:00*0.9647*0.9648*0.9652*0.9646
2007/01/04 18:50:00*0.9648*0.9647*0.965*0.9643
2007/01/04 18:55:00*0.9647*0.9649*0.9651*0.9645
2007/01/04 19:00:00*0.9649*0.9652*0.9653*0.9648
2007/01/04 19:05:00*0.9652*0.9652*0.9658*0.9651
2007/01/04 19:10:00*0.9652*0.9648*0.9654*0.9648
2007/01/04 19:15:00*0.9648*0.9643*0.9649*0.9643
2007/01/04 19:20:00*0.9643*0.9646*0.9647*0.9643
2007/01/04 19:25:00*0.9646*0.9642*0.9647*0.9642
2007/01/04 19:30:00*0.9642*0.9644*0.9646*0.9642
2007/01/04 19:35:00*0.9644*0.9637*0.9646*0.9637
2007/01/04 19:40:00*0.9637*0.9633*0.9637*0.9629
2007/01/04 19:45:00*0.9633*0.9635*0.9637*0.9631
2007/01/04 19:50:00*0.9635*0.9634*0.9638*0.9634
2007/01/04 19:55:00*0.9634*0.9635*0.9637*0.9629
2007/01/04 20:00:00*0.9635*0.9629*0.9635*0.9627
2007/01/04 20:05:00*0.9629*0.963*0.9632*0.9626
2007/01/04 20:10:00*0.963*0.9631*0.9637*0.9629
2007/01/04 20:15:00*0.9631*0.9626*0.9631*0.9626
2007/01/04 20:20:00*0.9626*0.9635*0.9636*0.9626
2007/01/04 20:25:00*0.9635*0.9635*0.9637*0.9632
2007/01/04 20:30:00*0.9635*0.9642*0.9643*0.9633
2007/01/04 20:35:00*0.9642*0.9643*0.9646*0.9638
2007/01/04 20:40:00*0.9643*0.9646*0.9646*0.9641
2007/01/04 20:45:00*0.9646*0.9641*0.9649*0.9641
2007/01/04 20:50:00*0.9641*0.9647*0.9647*0.964
2007/01/04 20:55:00*0.9647*0.9644*0.9651*0.964
2007/01/04 21:00:00*0.9644*0.9639*0.9644*0.9639
2007/01/04 21:05:00*0.9639*0.9642*0.9646*0.9639
2007/01/04 21:10:00*0.9642*0.9634*0.9642*0.9634
2007/01/04 21:15:00*0.9634*0.9637*0.9639*0.9633
2007/01/04 21:20:00*0.9637*0.9638*0.964*0.9635
2007/01/04 21:25:00*0.9638*0.9643*0.9645*0.9638
2007/01/04 21:30:00*0.9643*0.9642*0.9644*0.964
2007/01/04 21:35:00*0.9642*0.9639*0.9643*0.9637
2007/01/04 21:40:00*0.9639*0.9638*0.964*0.9635
2007/01/04 21:45:00*0.9638*0.9642*0.9644*0.9638
2007/01/04 21:50:00*0.9642*0.9642*0.9645*0.964
2007/01/04 21:55:00*0.9642*0.9641*0.9643*0.964
2007/01/04 22:00:00*0.9641*0.964*0.9645*0.9636
2007/01/04 22:05:00*0.964*0.964*0.9642*0.9638
2007/01/04 22:10:00*0.964*0.9645*0.9646*0.964
2007/01/04 22:15:00*0.9645*0.9645*0.9645*0.9643
2007/01/04 22:20:00*0.9645*0.9643*0.9645*0.9641
2007/01/04 22:25:00*0.9643*0.964*0.9644*0.9639
2007/01/04 22:30:00*0.964*0.9638*0.9642*0.9638
2007/01/04 22:35:00*0.9638*0.9636*0.964*0.9636
2007/01/04 22:40:00*0.9636*0.9638*0.9638*0.9631
2007/01/04 22:45:00*0.9638*0.9637*0.964*0.9634
2007/01/04 22:50:00*0.9637*0.9641*0.9642*0.9637
2007/01/04 22:55:00*0.9641*0.9642*0.9642*0.9638
2007/01/04 23:00:00*0.9642*0.9638*0.9644*0.9637
2007/01/04 23:05:00*0.9638*0.9635*0.9641*0.9635
2007/01/04 23:10:00*0.9635*0.9638*0.964*0.9634
2007/01/04 23:15:00*0.9638*0.9637*0.9639*0.9636
2007/01/04 23:20:00*0.9637*0.9638*0.964*0.9635
2007/01/04 23:25:00*0.9638*0.9638*0.9641*0.9637
2007/01/04 23:30:00*0.9638*0.9637*0.964*0.9637
2007/01/04 23:35:00*0.9637*0.9639*0.9639*0.9636
2007/01/04 23:40:00*0.9639*0.9638*0.9643*0.9638
2007/01/04 23:45:00*0.9638*0.9638*0.9639*0.9636
2007/01/04 23:50:00*0.9638*0.9638*0.9639*0.9637
2007/01/04 23:55:00*0.9638*0.9639*0.964*0.9635
2007/01/05 00:00:00*0.9639*0.9638*0.964*0.9635
2007/01/05 00:05:00*0.9638*0.9641*0.9642*0.9638
2007/01/05 00:10:00*0.9641*0.9641*0.9643*0.964
2007/01/05 00:15:00*0.9641*0.9643*0.9645*0.9641
2007/01/05 00:20:00*0.9643*0.9649*0.9651*0.9642
2007/01/05 00:25:00*0.9649*0.965*0.9651*0.9647
2007/01/05 00:30:00*0.965*0.9649*0.9652*0.9646
2007/01/05 00:35:00*0.9649*0.9648*0.9651*0.9647
2007/01/05 00:40:00*0.9648*0.9649*0.9651*0.9647
2007/01/05 00:45:00*0.9649*0.9652*0.9652*0.9648
2007/01/05 00:50:00*0.9652*0.9652*0.9654*0.9651
2007/01/05 00:55:00*0.9652*0.9649*0.9655*0.9648
2007/01/05 01:00:00*0.9649*0.965*0.9652*0.9647
2007/01/05 01:05:00*0.965*0.964*0.9651*0.9638
2007/01/05 01:10:00*0.964*0.9635*0.964*0.9633
2007/01/05 01:15:00*0.9635*0.9636*0.9638*0.9635
2007/01/05 01:20:00*0.9636*0.9634*0.9636*0.963
2007/01/05 01:25:00*0.9634*0.9632*0.9635*0.963
2007/01/05 01:30:00*0.9632*0.9634*0.9636*0.9632
2007/01/05 01:35:00*0.9634*0.9634*0.9637*0.9632
2007/01/05 01:40:00*0.9634*0.9627*0.9635*0.9623
2007/01/05 01:45:00*0.9627*0.9624*0.963*0.9623
2007/01/05 01:50:00*0.9624*0.9621*0.9625*0.9619
2007/01/05 01:55:00*0.9621*0.9617*0.9623*0.9615
2007/01/05 02:00:00*0.9617*0.9616*0.9618*0.9615
2007/01/05 02:05:00*0.9616*0.9616*0.962*0.9614
2007/01/05 02:10:00*0.9616*0.9623*0.9623*0.9616
2007/01/05 02:15:00*0.9623*0.9622*0.9623*0.9615
2007/01/05 02:20:00*0.9622*0.9618*0.9625*0.9617
2007/01/05 02:25:00*0.9618*0.963*0.963*0.9611
2007/01/05 02:30:00*0.963*0.9619*0.9631*0.9618
2007/01/05 02:35:00*0.9619*0.9619*0.962*0.9614
2007/01/05 02:40:00*0.9619*0.9622*0.9624*0.9618
2007/01/05 02:45:00*0.9622*0.9627*0.9629*0.9618
2007/01/05 02:50:00*0.9627*0.9625*0.9628*0.9625
2007/01/05 02:55:00*0.9625*0.9625*0.9626*0.9623
2007/01/05 03:00:00*0.9625*0.963*0.9633*0.9624
2007/01/05 03:05:00*0.963*0.9629*0.9632*0.9628
2007/01/05 03:10:00*0.9629*0.963*0.9631*0.9627
2007/01/05 03:15:00*0.963*0.9625*0.9632*0.9623
2007/01/05 03:20:00*0.9625*0.9629*0.9631*0.9623
2007/01/05 03:25:00*0.9629*0.9624*0.963*0.9621
2007/01/05 03:30:00*0.9624*0.9623*0.9624*0.9619
2007/01/05 03:35:00*0.9623*0.9626*0.9629*0.9622
2007/01/05 03:40:00*0.9626*0.963*0.963*0.9624
2007/01/05 03:45:00*0.963*0.9633*0.9634*0.9628
2007/01/05 03:50:00*0.9633*0.9632*0.9636*0.9629
2007/01/05 03:55:00*0.9632*0.9632*0.9634*0.9628
2007/01/05 04:00:00*0.9632*0.9632*0.9633*0.9631
2007/01/05 04:05:00*0.9632*0.9629*0.9632*0.9626
2007/01/05 04:10:00*0.9629*0.9626*0.9629*0.9625
2007/01/05 04:15:00*0.9626*0.9629*0.9632*0.9624
2007/01/05 04:20:00*0.9629*0.9629*0.9631*0.9626
2007/01/05 04:25:00*0.9629*0.9628*0.9631*0.9626
2007/01/05 04:30:00*0.9628*0.9631*0.9631*0.9626
2007/01/05 04:35:00*0.9631*0.9623*0.9631*0.9623
2007/01/05 04:40:00*0.9623*0.9621*0.9626*0.9621
2007/01/05 04:45:00*0.9621*0.9629*0.9629*0.962
2007/01/05 04:50:00*0.9629*0.9627*0.9629*0.9623
2007/01/05 04:55:00*0.9627*0.9631*0.9632*0.9626
2007/01/05 05:00:00*0.9631*0.9627*0.9632*0.9625
2007/01/05 05:05:00*0.9627*0.9629*0.9634*0.9626
2007/01/05 05:10:00*0.9629*0.9632*0.9632*0.9629
2007/01/05 05:15:00*0.9632*0.9637*0.9638*0.963
2007/01/05 05:20:00*0.9637*0.9637*0.9643*0.9635
2007/01/05 05:25:00*0.9637*0.9634*0.9637*0.9633
2007/01/05 05:30:00*0.9634*0.9634*0.9636*0.9631
2007/01/05 05:35:00*0.9634*0.9632*0.9637*0.9628
2007/01/05 05:40:00*0.9632*0.9631*0.9634*0.9631
2007/01/05 05:45:00*0.9631*0.9632*0.9635*0.963
2007/01/05 05:50:00*0.9632*0.9632*0.9634*0.963
2007/01/05 05:55:00*0.9632*0.9631*0.9633*0.9629
2007/01/05 06:00:00*0.9631*0.9628*0.9633*0.9628
2007/01/05 06:05:00*0.9628*0.963*0.9636*0.9628
2007/01/05 06:10:00*0.963*0.9632*0.9634*0.9629
2007/01/05 06:15:00*0.9632*0.9631*0.9635*0.963
2007/01/05 06:20:00*0.9631*0.963*0.9633*0.9627
2007/01/05 06:25:00*0.963*0.9633*0.9634*0.9629
2007/01/05 06:30:00*0.9633*0.963*0.9633*0.9627
2007/01/05 06:35:00*0.963*0.9629*0.9631*0.9628
2007/01/05 06:40:00*0.9629*0.9631*0.9632*0.9629
2007/01/05 06:45:00*0.9631*0.9625*0.9633*0.9623
2007/01/05 06:50:00*0.9625*0.9627*0.9629*0.9623
2007/01/05 06:55:00*0.9627*0.9632*0.9633*0.9625
2007/01/05 07:00:00*0.9632*0.9627*0.9638*0.9627
2007/01/05 07:05:00*0.9627*0.9631*0.9633*0.9627
2007/01/05 07:10:00*0.9631*0.9631*0.9633*0.963
2007/01/05 07:15:00*0.9631*0.9634*0.9636*0.9627
2007/01/05 07:20:00*0.9634*0.9638*0.9641*0.9632
2007/01/05 07:25:00*0.9638*0.964*0.9641*0.9636
2007/01/05 07:30:00*0.964*0.9638*0.9645*0.9638
2007/01/05 07:35:00*0.9638*0.9645*0.9646*0.9638
2007/01/05 07:40:00*0.9645*0.9643*0.9648*0.9642
2007/01/05 07:45:00*0.9643*0.9641*0.9648*0.964
2007/01/05 07:50:00*0.9641*0.9638*0.9643*0.9637
2007/01/05 07:55:00*0.9638*0.9638*0.9641*0.9636
2007/01/05 08:00:00*0.9638*0.9635*0.9641*0.9635
2007/01/05 08:05:00*0.9635*0.9635*0.9637*0.9633
2007/01/05 08:10:00*0.9635*0.9638*0.9638*0.9631
2007/01/05 08:15:00*0.9638*0.9638*0.9642*0.9636
2007/01/05 08:20:00*0.9638*0.9637*0.9642*0.9632
2007/01/05 08:25:00*0.9637*0.9646*0.9648*0.9631
2007/01/05 08:30:00*0.9646*0.9642*0.9661*0.9635
2007/01/05 08:35:00*0.9642*0.9648*0.9654*0.964
2007/01/05 08:40:00*0.9648*0.9651*0.9655*0.9639
2007/01/05 08:45:00*0.9651*0.9648*0.9653*0.9642
2007/01/05 08:50:00*0.9648*0.9654*0.9657*0.9647
2007/01/05 08:55:00*0.9654*0.9659*0.9659*0.9649
2007/01/05 09:00:00*0.9659*0.9663*0.9668*0.9656
2007/01/05 09:05:00*0.9663*0.9659*0.9669*0.9659
2007/01/05 09:10:00*0.9659*0.9668*0.9668*0.9657
2007/01/05 09:15:00*0.9668*0.9667*0.967*0.9663
2007/01/05 09:20:00*0.9667*0.9665*0.9674*0.9665
2007/01/05 09:25:00*0.9665*0.9664*0.9669*0.9664
2007/01/05 09:30:00*0.9664*0.966*0.9667*0.9659
2007/01/05 09:35:00*0.966*0.9656*0.966*0.9654
2007/01/05 09:40:00*0.9656*0.9653*0.9659*0.9652
2007/01/05 09:45:00*0.9653*0.9655*0.9657*0.9651
2007/01/05 09:50:00*0.9655*0.9653*0.9657*0.965
2007/01/05 09:55:00*0.9653*0.9647*0.9654*0.9645
2007/01/05 10:00:00*0.9647*0.9649*0.9649*0.9643
2007/01/05 10:05:00*0.9649*0.9647*0.9651*0.9644
2007/01/05 10:10:00*0.9647*0.9649*0.9652*0.9646
2007/01/05 10:15:00*0.9649*0.965*0.9651*0.9645
2007/01/05 10:20:00*0.965*0.9648*0.9651*0.9644
2007/01/05 10:25:00*0.9648*0.9646*0.965*0.9645
2007/01/05 10:30:00*0.9646*0.9646*0.965*0.9646
2007/01/05 10:35:00*0.9646*0.9647*0.9649*0.9643
2007/01/05 10:40:00*0.9647*0.9645*0.9648*0.9644
2007/01/05 10:45:00*0.9645*0.9644*0.9647*0.9643
2007/01/05 10:50:00*0.9644*0.9646*0.9648*0.9643
2007/01/05 10:55:00*0.9646*0.9649*0.9654*0.9644
2007/01/05 11:00:00*0.9649*0.9649*0.9654*0.9647
2007/01/05 11:05:00*0.9649*0.9647*0.9651*0.9643
2007/01/05 11:10:00*0.9647*0.9638*0.9649*0.9636
2007/01/05 11:15:00*0.9638*0.9634*0.9639*0.963
2007/01/05 11:20:00*0.9634*0.9634*0.9638*0.963
2007/01/05 11:25:00*0.9634*0.9632*0.9634*0.9627
2007/01/05 11:30:00*0.9632*0.9629*0.9632*0.9626
2007/01/05 11:35:00*0.9629*0.9631*0.9635*0.9626
2007/01/05 11:40:00*0.9631*0.9634*0.9635*0.9626
2007/01/05 11:45:00*0.9634*0.9635*0.9637*0.9632
2007/01/05 11:50:00*0.9635*0.9634*0.9636*0.9632
2007/01/05 11:55:00*0.9634*0.9638*0.9638*0.9633
2007/01/05 12:00:00*0.9638*0.9639*0.9641*0.9636
2007/01/05 12:05:00*0.9639*0.964*0.9646*0.9637
2007/01/05 12:10:00*0.964*0.9641*0.9644*0.964
2007/01/05 12:15:00*0.9641*0.9643*0.9644*0.964
2007/01/05 12:20:00*0.9643*0.9634*0.9644*0.9634
2007/01/05 12:25:00*0.9634*0.9638*0.964*0.9634
2007/01/05 12:30:00*0.9638*0.9643*0.9644*0.9637
2007/01/05 12:35:00*0.9643*0.964*0.9647*0.964
2007/01/05 12:40:00*0.964*0.9642*0.9644*0.964
2007/01/05 12:45:00*0.9642*0.9645*0.9648*0.9642
2007/01/05 12:50:00*0.9645*0.964*0.9646*0.964
2007/01/05 12:55:00*0.964*0.9643*0.9645*0.9639
2007/01/05 13:00:00*0.9643*0.9643*0.9644*0.964
2007/01/05 13:05:00*0.9643*0.964*0.9643*0.9639
2007/01/05 13:10:00*0.964*0.9632*0.964*0.9632
2007/01/05 13:15:00*0.9632*0.9632*0.9634*0.963
2007/01/05 13:20:00*0.9632*0.9631*0.9633*0.9628
2007/01/05 13:25:00*0.9631*0.9629*0.9632*0.9628
2007/01/05 13:30:00*0.9629*0.963*0.9631*0.9627
2007/01/05 13:35:00*0.963*0.9629*0.9632*0.9628
2007/01/05 13:40:00*0.9629*0.9626*0.9629*0.9626
2007/01/05 13:45:00*0.9626*0.9626*0.9627*0.9625
2007/01/05 13:50:00*0.9626*0.9625*0.9629*0.9624
2007/01/05 13:55:00*0.9625*0.9625*0.963*0.9624
2007/01/05 14:00:00*0.9625*0.9624*0.9627*0.9622
2007/01/05 14:05:00*0.9624*0.962*0.9625*0.9617
2007/01/05 14:10:00*0.962*0.9618*0.9621*0.9617
2007/01/05 14:15:00*0.9618*0.9618*0.962*0.9616
2007/01/05 14:20:00*0.9618*0.9618*0.9619*0.9616
2007/01/05 14:25:00*0.9618*0.9623*0.9623*0.9616
2007/01/05 14:30:00*0.9623*0.962*0.9623*0.962
2007/01/05 14:35:00*0.962*0.9619*0.9622*0.9619
2007/01/05 14:40:00*0.9619*0.9621*0.9622*0.9617
2007/01/05 14:45:00*0.9621*0.962*0.9622*0.9617
2007/01/05 14:50:00*0.962*0.9617*0.962*0.9614
2007/01/05 14:55:00*0.9617*0.9616*0.9618*0.9615
2007/01/05 15:00:00*0.9616*0.9618*0.962*0.9616
2007/01/05 15:05:00*0.9618*0.9618*0.9619*0.9617
2007/01/05 15:10:00*0.9618*0.9617*0.9621*0.9617
2007/01/05 15:15:00*0.9617*0.9621*0.9622*0.9617
2007/01/05 15:20:00*0.9621*0.9621*0.9623*0.962
2007/01/05 15:25:00*0.9621*0.9621*0.9623*0.9618
2007/01/05 15:30:00*0.9621*0.9622*0.9623*0.962
2007/01/05 15:35:00*0.9622*0.9626*0.9627*0.9621
2007/01/05 15:40:00*0.9626*0.9621*0.9626*0.9621
2007/01/05 15:45:00*0.9621*0.9627*0.9627*0.9621
2007/01/05 15:50:00*0.9627*0.9626*0.9627*0.9625
