2006/12/26 01:55:00*0.9558*0.9586*0.9588*0.9558
2006/12/26 02:00:00*0.9586*0.9582*0.9586*0.9582
2006/12/26 02:05:00*0.9582*0.9586*0.9586*0.9582
2006/12/26 02:10:00*0.9586*0.9586*0.9589*0.9585
2006/12/26 02:15:00*0.9586*0.9585*0.9588*0.9584
2006/12/26 02:20:00*0.9585*0.9585*0.9588*0.9585
2006/12/26 02:25:00*0.9585*0.9585*0.9588*0.9583
2006/12/26 02:30:00*0.9585*0.9587*0.9588*0.9584
2006/12/26 02:35:00*0.9587*0.9585*0.9588*0.9585
2006/12/26 02:40:00*0.9585*0.9585*0.9587*0.9584
2006/12/26 02:45:00*0.9585*0.9586*0.9587*0.9585
2006/12/26 02:50:00*0.9586*0.9587*0.9588*0.9586
2006/12/26 02:55:00*0.9587*0.9586*0.9588*0.9583
2006/12/26 03:00:00*0.9586*0.9586*0.9588*0.9586
2006/12/26 03:05:00*0.9586*0.9586*0.9589*0.9584
2006/12/26 03:10:00*0.9586*0.9586*0.9588*0.9585
2006/12/26 03:15:00*0.9586*0.9585*0.9587*0.9584
2006/12/26 03:20:00*0.9585*0.9584*0.9585*0.9583
2006/12/26 03:25:00*0.9584*0.9579*0.9584*0.9579
2006/12/26 03:30:00*0.9579*0.958*0.9581*0.9579
2006/12/26 03:35:00*0.958*0.9579*0.9582*0.9577
2006/12/26 03:40:00*0.9579*0.9581*0.9583*0.9578
2006/12/26 03:45:00*0.9581*0.9581*0.9582*0.958
2006/12/26 03:50:00*0.9581*0.9582*0.9585*0.958
2006/12/26 03:55:00*0.9582*0.958*0.9585*0.958
2006/12/26 04:00:00*0.958*0.9582*0.9584*0.9579
2006/12/26 04:05:00*0.9582*0.9583*0.9584*0.9582
2006/12/26 04:10:00*0.9583*0.9583*0.9584*0.9581
2006/12/26 04:15:00*0.9583*0.9585*0.9586*0.9583
2006/12/26 04:20:00*0.9585*0.9582*0.9585*0.9579
2006/12/26 04:25:00*0.9582*0.9583*0.9584*0.9582
2006/12/26 04:30:00*0.9583*0.9581*0.9583*0.9576
2006/12/26 04:35:00*0.9581*0.958*0.9582*0.958
2006/12/26 04:40:00*0.958*0.9581*0.9583*0.9576
2006/12/26 04:45:00*0.9581*0.9576*0.9582*0.9575
2006/12/26 04:50:00*0.9576*0.9581*0.9581*0.9576
2006/12/26 04:55:00*0.9581*0.9581*0.9581*0.958
2006/12/26 05:00:00*0.9581*0.958*0.9582*0.958
2006/12/26 05:05:00*0.958*0.958*0.9581*0.9579
2006/12/26 05:10:00*0.958*0.958*0.9582*0.9579
2006/12/26 05:15:00*0.958*0.9579*0.9581*0.9579
2006/12/26 05:20:00*0.9579*0.958*0.958*0.9579
2006/12/26 05:25:00*0.958*0.9578*0.958*0.9578
2006/12/26 05:30:00*0.9578*0.9578*0.9579*0.9577
2006/12/26 05:35:00*0.9578*0.9576*0.9578*0.9576
2006/12/26 05:40:00*0.9576*0.9579*0.9582*0.9576
2006/12/26 05:45:00*0.9579*0.9579*0.958*0.9578
2006/12/26 05:50:00*0.9579*0.9579*0.9579*0.9578
2006/12/26 05:55:00*0.9579*0.958*0.9581*0.9579
2006/12/26 06:00:00*0.958*0.9579*0.9581*0.9578
2006/12/26 06:05:00*0.9579*0.9579*0.958*0.9579
2006/12/26 06:10:00*0.9579*0.9579*0.9581*0.9579
2006/12/26 06:15:00*0.9579*0.9579*0.9579*0.9578
2006/12/26 06:20:00*0.9579*0.9577*0.958*0.9576
2006/12/26 06:25:00*0.9577*0.9578*0.958*0.9577
2006/12/26 06:30:00*0.9578*0.9578*0.958*0.9578
2006/12/26 06:35:00*0.9578*0.9577*0.9578*0.9576
2006/12/26 06:40:00*0.9577*0.9578*0.9578*0.9576
2006/12/26 06:45:00*0.9578*0.9575*0.9578*0.9575
2006/12/26 06:50:00*0.9575*0.9577*0.9579*0.9574
2006/12/26 06:55:00*0.9577*0.9578*0.9578*0.9575
2006/12/26 07:00:00*0.9578*0.9578*0.9578*0.9577
2006/12/26 07:05:00*0.9578*0.9577*0.9578*0.9575
2006/12/26 07:10:00*0.9577*0.9575*0.9578*0.9575
2006/12/26 07:15:00*0.9575*0.9574*0.9577*0.957
2006/12/26 07:20:00*0.9574*0.9571*0.9574*0.9569
2006/12/26 07:25:00*0.9571*0.957*0.9571*0.9568
2006/12/26 07:30:00*0.957*0.9571*0.9571*0.9566
2006/12/26 07:35:00*0.9571*0.9568*0.9572*0.9567
2006/12/26 07:40:00*0.9568*0.9566*0.9571*0.9566
2006/12/26 07:45:00*0.9566*0.9571*0.9571*0.9562
2006/12/26 07:50:00*0.9571*0.9569*0.9572*0.9568
2006/12/26 07:55:00*0.9569*0.9571*0.9575*0.9568
2006/12/26 08:00:00*0.9571*0.9571*0.9573*0.957
2006/12/26 08:05:00*0.9571*0.9572*0.9574*0.957
2006/12/26 08:10:00*0.9572*0.957*0.9574*0.9568
2006/12/26 08:15:00*0.957*0.9569*0.9572*0.9568
2006/12/26 08:20:00*0.9569*0.9569*0.9571*0.9565
2006/12/26 08:25:00*0.9569*0.9571*0.9573*0.9568
2006/12/26 08:30:00*0.9571*0.957*0.9572*0.9567
2006/12/26 08:35:00*0.957*0.9569*0.957*0.9563
2006/12/26 08:40:00*0.9569*0.9569*0.9572*0.9568
2006/12/26 08:45:00*0.9569*0.9571*0.9573*0.9567
2006/12/26 08:50:00*0.9571*0.9572*0.9578*0.9571
2006/12/26 08:55:00*0.9572*0.9565*0.9575*0.9565
2006/12/26 09:00:00*0.9565*0.9566*0.9568*0.9563
2006/12/26 09:05:00*0.9566*0.9563*0.9567*0.956
2006/12/26 09:10:00*0.9563*0.9565*0.9567*0.9562
2006/12/26 09:15:00*0.9565*0.9561*0.9566*0.9561
2006/12/26 09:20:00*0.9561*0.9563*0.9565*0.956
2006/12/26 09:25:00*0.9563*0.9563*0.9565*0.956
2006/12/26 09:30:00*0.9563*0.956*0.9566*0.956
2006/12/26 09:35:00*0.956*0.9558*0.9562*0.9556
2006/12/26 09:40:00*0.9558*0.9558*0.9561*0.9557
2006/12/26 09:45:00*0.9558*0.9562*0.9563*0.9558
2006/12/26 09:50:00*0.9562*0.9561*0.9564*0.956
2006/12/26 09:55:00*0.9561*0.9564*0.9564*0.956
2006/12/26 10:00:00*0.9564*0.9569*0.957*0.956
2006/12/26 10:05:00*0.9569*0.9565*0.9569*0.9563
2006/12/26 10:10:00*0.9565*0.9563*0.9566*0.9561
2006/12/26 10:15:00*0.9563*0.9559*0.9563*0.9558
2006/12/26 10:20:00*0.9559*0.9556*0.9559*0.9553
2006/12/26 10:25:00*0.9556*0.9553*0.9556*0.9552
2006/12/26 10:30:00*0.9553*0.9551*0.9553*0.955
2006/12/26 10:35:00*0.9551*0.9549*0.9552*0.9548
2006/12/26 10:40:00*0.9549*0.9551*0.9551*0.9549
2006/12/26 10:45:00*0.9551*0.9545*0.9551*0.9545
2006/12/26 10:50:00*0.9545*0.9543*0.9545*0.954
2006/12/26 10:55:00*0.9543*0.9547*0.9547*0.9541
2006/12/26 11:00:00*0.9547*0.9547*0.9549*0.9541
2006/12/26 11:05:00*0.9547*0.9547*0.9547*0.9543
2006/12/26 11:10:00*0.9547*0.9548*0.9551*0.9546
2006/12/26 11:15:00*0.9548*0.9547*0.9549*0.9546
2006/12/26 11:20:00*0.9547*0.9548*0.9551*0.9547
2006/12/26 11:25:00*0.9548*0.9548*0.9551*0.9546
2006/12/26 11:30:00*0.9548*0.9549*0.9553*0.9548
2006/12/26 11:35:00*0.9549*0.9549*0.955*0.9547
2006/12/26 11:40:00*0.9549*0.9547*0.955*0.9547
2006/12/26 11:45:00*0.9547*0.9547*0.9548*0.9545
2006/12/26 11:50:00*0.9547*0.9548*0.9549*0.9547
2006/12/26 11:55:00*0.9548*0.9548*0.9552*0.9547
2006/12/26 12:00:00*0.9548*0.9547*0.955*0.9543
2006/12/26 12:05:00*0.9547*0.955*0.955*0.9546
2006/12/26 12:10:00*0.955*0.9548*0.9551*0.9547
2006/12/26 12:15:00*0.9548*0.9549*0.9551*0.9548
2006/12/26 12:20:00*0.9549*0.955*0.9552*0.9549
2006/12/26 12:25:00*0.955*0.9553*0.9555*0.955
2006/12/26 12:30:00*0.9553*0.9557*0.9557*0.9551
2006/12/26 12:35:00*0.9557*0.9556*0.9561*0.9556
2006/12/26 12:40:00*0.9556*0.9558*0.9559*0.9556
2006/12/26 12:45:00*0.9558*0.9561*0.9561*0.9557
2006/12/26 12:50:00*0.9561*0.956*0.9562*0.9556
2006/12/26 12:55:00*0.956*0.956*0.9564*0.9559
2006/12/26 13:00:00*0.956*0.956*0.9563*0.9559
2006/12/26 13:05:00*0.956*0.9563*0.9564*0.9558
2006/12/26 13:10:00*0.9563*0.9561*0.9564*0.956
2006/12/26 13:15:00*0.9561*0.9566*0.9567*0.9559
2006/12/26 13:20:00*0.9566*0.9561*0.9567*0.9561
2006/12/26 13:25:00*0.9561*0.9564*0.9566*0.9561
2006/12/26 13:30:00*0.9564*0.9562*0.9566*0.9559
2006/12/26 13:35:00*0.9562*0.9563*0.9563*0.9559
2006/12/26 13:40:00*0.9563*0.9564*0.9567*0.9563
2006/12/26 13:45:00*0.9564*0.956*0.9567*0.956
2006/12/26 13:50:00*0.956*0.9563*0.9563*0.956
2006/12/26 13:55:00*0.9563*0.9562*0.9564*0.9561
2006/12/26 14:00:00*0.9562*0.9563*0.9564*0.9559
2006/12/26 14:05:00*0.9563*0.9563*0.9564*0.9563
2006/12/26 14:10:00*0.9563*0.9562*0.9563*0.956
2006/12/26 14:15:00*0.9562*0.956*0.9563*0.956
2006/12/26 14:20:00*0.956*0.9561*0.9562*0.956
2006/12/26 14:25:00*0.9561*0.9557*0.9561*0.9557
2006/12/26 14:30:00*0.9557*0.9561*0.9562*0.9557
2006/12/26 14:35:00*0.9561*0.9565*0.9565*0.956
2006/12/26 14:40:00*0.9565*0.9565*0.9565*0.9563
2006/12/26 14:45:00*0.9565*0.9559*0.9566*0.9559
2006/12/26 14:50:00*0.9559*0.956*0.9562*0.9558
2006/12/26 14:55:00*0.956*0.9564*0.9565*0.9559
2006/12/26 15:00:00*0.9564*0.9564*0.9565*0.9563
2006/12/26 15:05:00*0.9564*0.9565*0.9567*0.9563
2006/12/26 15:10:00*0.9565*0.9563*0.9565*0.9561
2006/12/26 15:15:00*0.9563*0.9565*0.9565*0.9562
2006/12/26 15:20:00*0.9565*0.9565*0.9567*0.9563
2006/12/26 15:25:00*0.9565*0.9562*0.9566*0.9561
2006/12/26 15:30:00*0.9562*0.9558*0.9563*0.9558
2006/12/26 15:35:00*0.9558*0.956*0.9563*0.9558
2006/12/26 15:40:00*0.956*0.9559*0.9562*0.9559
2006/12/26 15:45:00*0.9559*0.9557*0.9561*0.9557
2006/12/26 15:50:00*0.9557*0.9557*0.9559*0.9556
2006/12/26 15:55:00*0.9557*0.9557*0.956*0.9556
2006/12/26 16:00:00*0.9557*0.9556*0.9558*0.9554
2006/12/26 16:05:00*0.9556*0.9552*0.9558*0.955
2006/12/26 16:10:00*0.9552*0.9552*0.9553*0.955
2006/12/26 16:15:00*0.9552*0.9555*0.9557*0.955
2006/12/26 16:20:00*0.9555*0.9554*0.9556*0.9553
2006/12/26 16:25:00*0.9554*0.9553*0.9556*0.9552
2006/12/26 16:30:00*0.9553*0.9552*0.9556*0.9551
2006/12/26 16:35:00*0.9552*0.9553*0.9558*0.9552
2006/12/26 16:40:00*0.9553*0.9555*0.9556*0.9552
2006/12/26 16:45:00*0.9555*0.9555*0.9557*0.9554
2006/12/26 16:50:00*0.9555*0.9554*0.9556*0.9553
2006/12/26 16:55:00*0.9554*0.9556*0.9558*0.9554
2006/12/26 17:00:00*0.9556*0.9556*0.9558*0.9554
