2006/12/06 17:05:00*0.938*0.9379*0.9382*0.9378
2006/12/06 17:10:00*0.9379*0.9379*0.9381*0.9378
2006/12/06 17:15:00*0.9379*0.9379*0.9381*0.9379
2006/12/06 17:20:00*0.9379*0.9379*0.938*0.9377
2006/12/06 17:25:00*0.9379*0.9377*0.9379*0.9376
2006/12/06 17:30:00*0.9377*0.9377*0.9378*0.9375
2006/12/06 17:35:00*0.9377*0.9376*0.9379*0.9376
2006/12/06 17:40:00*0.9376*0.9375*0.9378*0.9372
2006/12/06 17:45:00*0.9375*0.9374*0.9377*0.9373
2006/12/06 17:50:00*0.9374*0.9378*0.9379*0.9373
2006/12/06 17:55:00*0.9378*0.9378*0.9378*0.9376
2006/12/06 18:00:00*0.9378*0.9377*0.938*0.9375
2006/12/06 18:05:00*0.9377*0.9378*0.9378*0.9375
2006/12/06 18:10:00*0.9378*0.9379*0.9383*0.9375
2006/12/06 18:15:00*0.9379*0.9381*0.9382*0.9379
2006/12/06 18:20:00*0.9381*0.9381*0.9383*0.9379
2006/12/06 18:25:00*0.9381*0.9381*0.9383*0.9379
2006/12/06 18:30:00*0.9381*0.9381*0.9382*0.938
2006/12/06 18:35:00*0.9381*0.9382*0.9382*0.938
2006/12/06 18:40:00*0.9382*0.9381*0.9383*0.938
2006/12/06 18:45:00*0.9381*0.9382*0.9384*0.9379
2006/12/06 18:50:00*0.9382*0.9381*0.9384*0.9381
2006/12/06 18:55:00*0.9381*0.9382*0.9384*0.9381
2006/12/06 19:00:00*0.9382*0.9378*0.9383*0.9377
2006/12/06 19:05:00*0.9378*0.9381*0.9381*0.9377
2006/12/06 19:10:00*0.9381*0.9379*0.9383*0.9379
2006/12/06 19:15:00*0.9379*0.9381*0.9381*0.9377
2006/12/06 19:20:00*0.9381*0.9379*0.9381*0.9377
2006/12/06 19:25:00*0.9379*0.9384*0.9385*0.9377
2006/12/06 19:30:00*0.9384*0.9412*0.9416*0.9384
2006/12/06 19:35:00*0.9412*0.9415*0.9417*0.9408
2006/12/06 19:40:00*0.9415*0.9417*0.9418*0.9413
2006/12/06 19:45:00*0.9417*0.9412*0.9418*0.9412
2006/12/06 19:50:00*0.9412*0.94*0.9413*0.94
2006/12/06 19:55:00*0.94*0.9404*0.9405*0.9395
2006/12/06 20:00:00*0.9404*0.9409*0.941*0.9403
2006/12/06 20:05:00*0.9409*0.9406*0.9409*0.9405
2006/12/06 20:10:00*0.9406*0.9403*0.9406*0.9401
2006/12/06 20:15:00*0.9403*0.9405*0.9405*0.9403
2006/12/06 20:20:00*0.9405*0.9405*0.9407*0.9404
2006/12/06 20:25:00*0.9405*0.9409*0.9409*0.9405
2006/12/06 20:30:00*0.9409*0.9405*0.9409*0.9404
2006/12/06 20:35:00*0.9405*0.9407*0.9409*0.9404
2006/12/06 20:40:00*0.9407*0.9405*0.9408*0.9405
2006/12/06 20:45:00*0.9405*0.9407*0.9408*0.9402
2006/12/06 20:50:00*0.9407*0.9405*0.9407*0.9404
2006/12/06 20:55:00*0.9405*0.9406*0.9409*0.9404
2006/12/06 21:00:00*0.9406*0.9406*0.9407*0.9405
2006/12/06 21:05:00*0.9406*0.9403*0.9408*0.9403
2006/12/06 21:10:00*0.9403*0.9405*0.9406*0.9402
2006/12/06 21:15:00*0.9405*0.9405*0.9407*0.9403
2006/12/06 21:20:00*0.9405*0.9404*0.9406*0.9401
2006/12/06 21:25:00*0.9404*0.9407*0.9409*0.9403
2006/12/06 21:30:00*0.9407*0.9407*0.941*0.9405
2006/12/06 21:35:00*0.9407*0.9407*0.9411*0.9407
2006/12/06 21:40:00*0.9407*0.9407*0.941*0.9406
2006/12/06 21:45:00*0.9407*0.9405*0.9409*0.9405
2006/12/06 21:50:00*0.9405*0.9405*0.941*0.9404
2006/12/06 21:55:00*0.9405*0.9407*0.941*0.9405
2006/12/06 22:00:00*0.9407*0.9407*0.9409*0.9405
2006/12/06 22:05:00*0.9407*0.9409*0.9409*0.9406
2006/12/06 22:10:00*0.9409*0.9408*0.9412*0.9406
2006/12/06 22:15:00*0.9408*0.941*0.9413*0.9408
2006/12/06 22:20:00*0.941*0.9412*0.9415*0.941
2006/12/06 22:25:00*0.9412*0.9413*0.9414*0.9411
2006/12/06 22:30:00*0.9413*0.9416*0.9418*0.9412
2006/12/06 22:35:00*0.9416*0.9416*0.9418*0.9413
2006/12/06 22:40:00*0.9416*0.9415*0.9418*0.9414
2006/12/06 22:45:00*0.9415*0.9415*0.9419*0.9413
2006/12/06 22:50:00*0.9415*0.9415*0.9418*0.9414
2006/12/06 22:55:00*0.9415*0.9415*0.9416*0.9413
2006/12/06 23:00:00*0.9415*0.9413*0.9416*0.9413
2006/12/06 23:05:00*0.9413*0.9418*0.9418*0.9413
2006/12/06 23:10:00*0.9418*0.9428*0.9428*0.9418
2006/12/06 23:15:00*0.9428*0.9428*0.9428*0.9424
2006/12/06 23:20:00*0.9428*0.9426*0.9428*0.9425
2006/12/06 23:25:00*0.9426*0.9424*0.9427*0.9423
2006/12/06 23:30:00*0.9424*0.9421*0.9425*0.9421
2006/12/06 23:35:00*0.9421*0.942*0.9422*0.9418
2006/12/06 23:40:00*0.942*0.9416*0.9421*0.9416
2006/12/06 23:45:00*0.9416*0.9417*0.9419*0.9413
2006/12/06 23:50:00*0.9417*0.9423*0.9425*0.9417
2006/12/06 23:55:00*0.9423*0.9419*0.9426*0.9418
2006/12/07 00:00:00*0.9419*0.9413*0.9421*0.9413
2006/12/07 00:05:00*0.9413*0.9415*0.9417*0.9413
2006/12/07 00:10:00*0.9415*0.9416*0.9418*0.9413
2006/12/07 00:15:00*0.9416*0.9417*0.9417*0.9411
2006/12/07 00:20:00*0.9417*0.9418*0.9419*0.9415
2006/12/07 00:25:00*0.9418*0.9418*0.942*0.9416
2006/12/07 00:30:00*0.9418*0.9418*0.9421*0.9417
2006/12/07 00:35:00*0.9418*0.9417*0.9419*0.9417
2006/12/07 00:40:00*0.9417*0.9419*0.9421*0.9415
2006/12/07 00:45:00*0.9419*0.942*0.9421*0.9417
2006/12/07 00:50:00*0.942*0.9417*0.942*0.9415
2006/12/07 00:55:00*0.9417*0.9416*0.9419*0.9415
2006/12/07 01:00:00*0.9416*0.9415*0.9416*0.9413
2006/12/07 01:05:00*0.9415*0.9417*0.942*0.9412
2006/12/07 01:10:00*0.9417*0.9422*0.9422*0.9417
2006/12/07 01:15:00*0.9422*0.942*0.9423*0.9418
2006/12/07 01:20:00*0.942*0.9418*0.942*0.9417
2006/12/07 01:25:00*0.9418*0.9414*0.9419*0.9414
2006/12/07 01:30:00*0.9414*0.9416*0.9418*0.9413
2006/12/07 01:35:00*0.9416*0.9418*0.9419*0.9415
2006/12/07 01:40:00*0.9418*0.9412*0.9418*0.9411
2006/12/07 01:45:00*0.9412*0.9415*0.9416*0.9412
2006/12/07 01:50:00*0.9415*0.9415*0.9418*0.9414
2006/12/07 01:55:00*0.9415*0.9413*0.9417*0.9412
2006/12/07 02:00:00*0.9413*0.9413*0.9416*0.9413
2006/12/07 02:05:00*0.9413*0.941*0.9414*0.941
2006/12/07 02:10:00*0.941*0.9411*0.9414*0.9407
2006/12/07 02:15:00*0.9411*0.941*0.9412*0.9409
2006/12/07 02:20:00*0.941*0.9412*0.9413*0.941
2006/12/07 02:25:00*0.9412*0.9407*0.9412*0.9407
2006/12/07 02:30:00*0.9407*0.9406*0.9409*0.9405
2006/12/07 02:35:00*0.9406*0.9408*0.9409*0.9403
2006/12/07 02:40:00*0.9408*0.9406*0.941*0.9404
2006/12/07 02:45:00*0.9406*0.941*0.9412*0.9405
2006/12/07 02:50:00*0.941*0.9408*0.9411*0.9407
2006/12/07 02:55:00*0.9408*0.9409*0.941*0.9407
2006/12/07 03:00:00*0.9409*0.9412*0.9412*0.9408
2006/12/07 03:05:00*0.9412*0.941*0.9412*0.9409
2006/12/07 03:10:00*0.941*0.9411*0.9414*0.9409
2006/12/07 03:15:00*0.9411*0.9419*0.9419*0.9409
2006/12/07 03:20:00*0.9419*0.9414*0.942*0.9413
2006/12/07 03:25:00*0.9414*0.9416*0.9417*0.941
2006/12/07 03:30:00*0.9416*0.9418*0.9418*0.9414
2006/12/07 03:35:00*0.9418*0.9414*0.9419*0.9414
2006/12/07 03:40:00*0.9414*0.942*0.942*0.9414
2006/12/07 03:45:00*0.942*0.9419*0.9422*0.9416
2006/12/07 03:50:00*0.9419*0.9422*0.9425*0.9419
2006/12/07 03:55:00*0.9422*0.9421*0.9423*0.9419
2006/12/07 04:00:00*0.9421*0.9423*0.9426*0.9419
2006/12/07 04:05:00*0.9423*0.9419*0.9423*0.9419
2006/12/07 04:10:00*0.9419*0.9423*0.9424*0.9419
2006/12/07 04:15:00*0.9423*0.9427*0.9429*0.9423
2006/12/07 04:20:00*0.9427*0.9433*0.9434*0.9426
2006/12/07 04:25:00*0.9433*0.9435*0.9438*0.9432
2006/12/07 04:30:00*0.9435*0.9435*0.9437*0.9434
2006/12/07 04:35:00*0.9435*0.9433*0.9438*0.9432
2006/12/07 04:40:00*0.9433*0.9437*0.9437*0.9431
2006/12/07 04:45:00*0.9437*0.9435*0.9439*0.9435
2006/12/07 04:50:00*0.9435*0.9436*0.9438*0.9433
2006/12/07 04:55:00*0.9436*0.9438*0.9439*0.9434
2006/12/07 05:00:00*0.9438*0.9436*0.9438*0.9435
2006/12/07 05:05:00*0.9436*0.9438*0.9439*0.9435
2006/12/07 05:10:00*0.9438*0.9443*0.9445*0.9436
2006/12/07 05:15:00*0.9443*0.9446*0.9449*0.9443
2006/12/07 05:20:00*0.9446*0.9449*0.945*0.9446
2006/12/07 05:25:00*0.9449*0.9445*0.945*0.9445
2006/12/07 05:30:00*0.9445*0.9444*0.9447*0.9444
2006/12/07 05:35:00*0.9444*0.9446*0.9447*0.9443
2006/12/07 05:40:00*0.9446*0.9448*0.945*0.9445
2006/12/07 05:45:00*0.9448*0.9446*0.9449*0.9446
2006/12/07 05:50:00*0.9446*0.9441*0.9448*0.9439
2006/12/07 05:55:00*0.9441*0.9445*0.9448*0.9437
2006/12/07 06:00:00*0.9445*0.9446*0.9448*0.9444
2006/12/07 06:05:00*0.9446*0.945*0.9451*0.9446
2006/12/07 06:10:00*0.945*0.9449*0.945*0.9447
2006/12/07 06:15:00*0.9449*0.9443*0.9449*0.9443
2006/12/07 06:20:00*0.9443*0.9444*0.9446*0.9443
2006/12/07 06:25:00*0.9444*0.9452*0.9452*0.9444
2006/12/07 06:30:00*0.9452*0.9452*0.9454*0.9448
2006/12/07 06:35:00*0.9452*0.9448*0.9453*0.9447
2006/12/07 06:40:00*0.9448*0.9448*0.945*0.9447
2006/12/07 06:45:00*0.9448*0.9447*0.945*0.9447
2006/12/07 06:50:00*0.9447*0.9446*0.9447*0.9443
2006/12/07 06:55:00*0.9446*0.9446*0.9448*0.9444
2006/12/07 07:00:00*0.9446*0.9449*0.945*0.9444
2006/12/07 07:05:00*0.9449*0.9452*0.9452*0.9448
2006/12/07 07:10:00*0.9452*0.9445*0.9452*0.9444
2006/12/07 07:15:00*0.9445*0.9442*0.9446*0.9441
2006/12/07 07:20:00*0.9442*0.9443*0.9445*0.9441
2006/12/07 07:25:00*0.9443*0.9443*0.9444*0.9441
2006/12/07 07:30:00*0.9443*0.9441*0.9443*0.944
2006/12/07 07:35:00*0.9441*0.9442*0.9443*0.9441
2006/12/07 07:40:00*0.9442*0.9441*0.9445*0.944
2006/12/07 07:45:00*0.9441*0.9436*0.9444*0.9436
2006/12/07 07:50:00*0.9436*0.9439*0.9441*0.9436
2006/12/07 07:55:00*0.9439*0.9438*0.9441*0.9438
2006/12/07 08:00:00*0.9438*0.9437*0.9439*0.9435
2006/12/07 08:05:00*0.9437*0.9432*0.9437*0.9431
2006/12/07 08:10:00*0.9432*0.9431*0.9434*0.943
2006/12/07 08:15:00*0.9431*0.9436*0.9437*0.9431
2006/12/07 08:20:00*0.9436*0.9435*0.9438*0.9433
2006/12/07 08:25:00*0.9435*0.9437*0.9439*0.9434
2006/12/07 08:30:00*0.9437*0.9435*0.9442*0.9433
2006/12/07 08:35:00*0.9435*0.9434*0.9438*0.9418
2006/12/07 08:40:00*0.9434*0.9438*0.9443*0.9428
2006/12/07 08:45:00*0.9438*0.9442*0.9442*0.9433
2006/12/07 08:50:00*0.9442*0.944*0.9444*0.9433
2006/12/07 08:55:00*0.944*0.9439*0.9442*0.9435
2006/12/07 09:00:00*0.9439*0.9438*0.945*0.9438
2006/12/07 09:05:00*0.9438*0.9441*0.9442*0.9436
2006/12/07 09:10:00*0.9441*0.9441*0.9442*0.9436
2006/12/07 09:15:00*0.9441*0.9435*0.9443*0.9433
2006/12/07 09:20:00*0.9435*0.9435*0.9437*0.9433
2006/12/07 09:25:00*0.9435*0.9434*0.9438*0.9433
2006/12/07 09:30:00*0.9434*0.9439*0.9439*0.9434
2006/12/07 09:35:00*0.9439*0.9436*0.944*0.9436
2006/12/07 09:40:00*0.9436*0.9437*0.9441*0.9435
2006/12/07 09:45:00*0.9437*0.9432*0.9439*0.9432
2006/12/07 09:50:00*0.9432*0.9432*0.9434*0.9428
2006/12/07 09:55:00*0.9432*0.9432*0.9435*0.943
2006/12/07 10:00:00*0.9432*0.9431*0.9434*0.943
2006/12/07 10:05:00*0.9431*0.9433*0.9433*0.9428
2006/12/07 10:10:00*0.9433*0.9436*0.9437*0.9433
2006/12/07 10:15:00*0.9436*0.9437*0.944*0.9435
2006/12/07 10:20:00*0.9437*0.9437*0.944*0.9435
2006/12/07 10:25:00*0.9437*0.9437*0.944*0.9435
2006/12/07 10:30:00*0.9437*0.9437*0.944*0.9435
2006/12/07 10:35:00*0.9437*0.9437*0.944*0.9435
2006/12/07 10:40:00*0.9437*0.9437*0.9439*0.9436
2006/12/07 10:45:00*0.9437*0.9437*0.9438*0.9433
2006/12/07 10:50:00*0.9437*0.9439*0.944*0.9435
2006/12/07 10:55:00*0.9439*0.9439*0.9441*0.9436
2006/12/07 11:00:00*0.9439*0.9437*0.9443*0.9437
2006/12/07 11:05:00*0.9437*0.9441*0.9442*0.9437
2006/12/07 11:10:00*0.9441*0.9442*0.9443*0.944
2006/12/07 11:15:00*0.9442*0.9441*0.9444*0.944
2006/12/07 11:20:00*0.9441*0.9439*0.9442*0.9437
2006/12/07 11:25:00*0.9439*0.944*0.9443*0.9437
2006/12/07 11:30:00*0.944*0.9446*0.9446*0.944
2006/12/07 11:35:00*0.9446*0.9445*0.9448*0.9443
2006/12/07 11:40:00*0.9445*0.9445*0.9447*0.9442
2006/12/07 11:45:00*0.9445*0.945*0.9452*0.9445
2006/12/07 11:50:00*0.945*0.945*0.945*0.9446
2006/12/07 11:55:00*0.945*0.945*0.9451*0.9448
2006/12/07 12:00:00*0.945*0.9449*0.945*0.9445
2006/12/07 12:05:00*0.9449*0.9451*0.9452*0.9446
2006/12/07 12:10:00*0.9451*0.9451*0.9453*0.945
2006/12/07 12:15:00*0.9451*0.9451*0.9457*0.9449
2006/12/07 12:20:00*0.9451*0.9449*0.9452*0.9448
2006/12/07 12:25:00*0.9449*0.9448*0.945*0.9446
2006/12/07 12:30:00*0.9448*0.9449*0.9451*0.9446
2006/12/07 12:35:00*0.9449*0.9448*0.9451*0.9446
2006/12/07 12:40:00*0.9448*0.9446*0.9451*0.9446
2006/12/07 12:45:00*0.9446*0.9446*0.9449*0.9444
2006/12/07 12:50:00*0.9446*0.9443*0.9447*0.9442
2006/12/07 12:55:00*0.9443*0.9445*0.9446*0.9442
2006/12/07 13:00:00*0.9445*0.9444*0.9447*0.9444
2006/12/07 13:05:00*0.9444*0.9446*0.9446*0.9444
2006/12/07 13:10:00*0.9446*0.9446*0.9448*0.9444
2006/12/07 13:15:00*0.9446*0.9445*0.9448*0.9444
2006/12/07 13:20:00*0.9445*0.9446*0.9447*0.9445
2006/12/07 13:25:00*0.9446*0.9442*0.9448*0.9441
2006/12/07 13:30:00*0.9442*0.9441*0.9442*0.9437
2006/12/07 13:35:00*0.9441*0.9439*0.9442*0.9439
2006/12/07 13:40:00*0.9439*0.9438*0.9439*0.9435
2006/12/07 13:45:00*0.9438*0.9436*0.9438*0.9436
2006/12/07 13:50:00*0.9436*0.9435*0.9436*0.9435
2006/12/07 13:55:00*0.9435*0.9434*0.9437*0.9433
2006/12/07 14:00:00*0.9434*0.9434*0.9436*0.9433
2006/12/07 14:05:00*0.9434*0.9432*0.9435*0.9431
2006/12/07 14:10:00*0.9432*0.9433*0.9434*0.9431
2006/12/07 14:15:00*0.9433*0.9432*0.9434*0.9431
2006/12/07 14:20:00*0.9432*0.9432*0.9434*0.9431
2006/12/07 14:25:00*0.9432*0.9436*0.9436*0.9431
2006/12/07 14:30:00*0.9436*0.9435*0.9438*0.9433
2006/12/07 14:35:00*0.9435*0.9432*0.9437*0.943
2006/12/07 14:40:00*0.9432*0.9432*0.9435*0.943
2006/12/07 14:45:00*0.9432*0.9432*0.9433*0.943
2006/12/07 14:50:00*0.9432*0.9433*0.9435*0.943
2006/12/07 14:55:00*0.9433*0.9432*0.9434*0.9428
2006/12/07 15:00:00*0.9432*0.9434*0.9436*0.9432
2006/12/07 15:05:00*0.9434*0.9433*0.9435*0.9431
2006/12/07 15:10:00*0.9433*0.9431*0.9433*0.943
2006/12/07 15:15:00*0.9431*0.943*0.9431*0.9428
2006/12/07 15:20:00*0.943*0.9434*0.9434*0.943
2006/12/07 15:25:00*0.9434*0.9433*0.9435*0.9432
2006/12/07 15:30:00*0.9433*0.9435*0.9436*0.9432
2006/12/07 15:35:00*0.9435*0.9433*0.9436*0.9432
2006/12/07 15:40:00*0.9433*0.9432*0.9435*0.9431
2006/12/07 15:45:00*0.9432*0.9432*0.9435*0.943
2006/12/07 15:50:00*0.9432*0.9431*0.9432*0.9429
2006/12/07 15:55:00*0.9431*0.9428*0.9432*0.9427
2006/12/07 16:00:00*0.9428*0.9425*0.9429*0.9425
2006/12/07 16:05:00*0.9425*0.9424*0.9427*0.9423
2006/12/07 16:10:00*0.9424*0.9421*0.9426*0.9421
2006/12/07 16:15:00*0.9421*0.9423*0.9425*0.9421
2006/12/07 16:20:00*0.9423*0.9427*0.9427*0.9423
2006/12/07 16:25:00*0.9427*0.9428*0.9428*0.9424
2006/12/07 16:30:00*0.9428*0.9425*0.943*0.9425
2006/12/07 16:35:00*0.9425*0.9426*0.943*0.9425
2006/12/07 16:40:00*0.9426*0.9427*0.9429*0.9425
2006/12/07 16:45:00*0.9427*0.9423*0.9429*0.942
2006/12/07 16:50:00*0.9423*0.9423*0.9425*0.9419
2006/12/07 16:55:00*0.9423*0.9432*0.9432*0.9422
2006/12/07 17:00:00*0.9432*0.9428*0.9432*0.9425
