2006/10/29 18:00:00*0.959*0.9595*0.9599*0.959
2006/10/29 18:05:00*0.9595*0.9594*0.9596*0.9592
2006/10/29 18:10:00*0.9594*0.9594*0.9596*0.9592
2006/10/29 18:15:00*0.9594*0.9592*0.9595*0.9591
2006/10/29 18:20:00*0.9592*0.959*0.9593*0.9589
2006/10/29 18:25:00*0.959*0.9594*0.9594*0.9589
2006/10/29 18:30:00*0.9594*0.9598*0.9599*0.9593
2006/10/29 18:35:00*0.9598*0.9598*0.9599*0.9596
2006/10/29 18:40:00*0.9598*0.9597*0.9599*0.9596
2006/10/29 18:45:00*0.9597*0.96*0.9602*0.9596
2006/10/29 18:50:00*0.96*0.9594*0.9601*0.9593
2006/10/29 18:55:00*0.9594*0.9594*0.9597*0.9593
2006/10/29 19:00:00*0.9594*0.9597*0.9597*0.9592
2006/10/29 20:05:00*0.96*0.9598*0.9602*0.9597
2006/10/29 20:10:00*0.9598*0.9601*0.9603*0.9598
2006/10/29 20:15:00*0.9601*0.9601*0.9605*0.9601
2006/10/29 20:20:00*0.9601*0.9604*0.9606*0.9601
2006/10/29 20:25:00*0.9604*0.9604*0.9606*0.9602
2006/10/29 20:30:00*0.9604*0.9601*0.9606*0.9599
2006/10/29 20:35:00*0.9601*0.9604*0.9605*0.9601
2006/10/29 20:40:00*0.9604*0.9606*0.9606*0.9602
2006/10/29 20:45:00*0.9606*0.9602*0.9607*0.9602
2006/10/29 20:50:00*0.9602*0.9603*0.9605*0.96
2006/10/29 20:55:00*0.9603*0.9602*0.9604*0.96
2006/10/29 21:00:00*0.9602*0.9603*0.9605*0.96
2006/10/29 21:05:00*0.9603*0.9603*0.9605*0.96
2006/10/29 21:10:00*0.9603*0.9606*0.9606*0.9603
2006/10/29 21:15:00*0.9606*0.9608*0.9609*0.9603
2006/10/29 21:20:00*0.9608*0.9609*0.9611*0.9606
2006/10/29 21:25:00*0.9609*0.9608*0.961*0.9606
2006/10/29 21:30:00*0.9608*0.9609*0.9611*0.9607
2006/10/29 21:35:00*0.9609*0.9608*0.9611*0.9607
2006/10/29 21:40:00*0.9608*0.9608*0.961*0.9608
2006/10/29 21:45:00*0.9608*0.961*0.9612*0.9608
2006/10/29 21:50:00*0.961*0.9609*0.9612*0.9608
2006/10/29 21:55:00*0.9609*0.9612*0.9614*0.9608
2006/10/29 22:00:00*0.9612*0.9611*0.9614*0.961
2006/10/29 22:05:00*0.9611*0.9609*0.9612*0.9608
2006/10/29 22:10:00*0.9609*0.9607*0.961*0.9606
2006/10/29 22:15:00*0.9607*0.9607*0.9609*0.9605
2006/10/29 22:20:00*0.9607*0.9607*0.9608*0.9605
2006/10/29 22:25:00*0.9607*0.9605*0.9608*0.9605
2006/10/29 22:30:00*0.9605*0.9603*0.9607*0.9602
2006/10/29 22:35:00*0.9603*0.9606*0.9606*0.9602
2006/10/29 22:40:00*0.9606*0.9603*0.9606*0.9603
2006/10/29 22:45:00*0.9603*0.9602*0.9604*0.9601
2006/10/29 22:50:00*0.9602*0.9606*0.9606*0.9601
2006/10/29 22:55:00*0.9606*0.9609*0.9609*0.9605
2006/10/29 23:00:00*0.9609*0.961*0.9612*0.9608
2006/10/29 23:05:00*0.961*0.961*0.9611*0.9609
2006/10/29 23:10:00*0.961*0.9609*0.9611*0.9607
2006/10/29 23:15:00*0.9609*0.9609*0.9612*0.9607
2006/10/29 23:20:00*0.9609*0.9609*0.9611*0.9607
2006/10/29 23:25:00*0.9609*0.961*0.9612*0.9608
2006/10/29 23:30:00*0.961*0.9612*0.9614*0.9609
2006/10/29 23:35:00*0.9612*0.961*0.9614*0.961
2006/10/29 23:40:00*0.961*0.9611*0.9612*0.9609
2006/10/29 23:45:00*0.9611*0.9611*0.9612*0.9609
2006/10/29 23:50:00*0.9611*0.9609*0.9611*0.9608
2006/10/29 23:55:00*0.9609*0.961*0.9613*0.9609
2006/10/30 00:00:00*0.961*0.9611*0.9613*0.9609
2006/10/30 00:05:00*0.9611*0.9612*0.9613*0.961
2006/10/30 00:10:00*0.9612*0.9613*0.9613*0.9608
2006/10/30 00:15:00*0.9613*0.9611*0.9615*0.9611
2006/10/30 00:20:00*0.9611*0.9612*0.9615*0.9611
2006/10/30 00:25:00*0.9612*0.9612*0.9612*0.9608
2006/10/30 00:30:00*0.9612*0.9612*0.9614*0.9612
2006/10/30 00:35:00*0.9612*0.9608*0.9612*0.9608
2006/10/30 00:40:00*0.9608*0.9609*0.961*0.9606
2006/10/30 00:45:00*0.9609*0.961*0.9611*0.9608
2006/10/30 00:50:00*0.961*0.961*0.9611*0.9608
2006/10/30 00:55:00*0.961*0.961*0.9613*0.9608
2006/10/30 01:00:00*0.961*0.9609*0.961*0.9608
2006/10/30 01:05:00*0.9609*0.9609*0.961*0.9606
2006/10/30 01:10:00*0.9609*0.9608*0.9611*0.9608
2006/10/30 01:15:00*0.9608*0.9608*0.9609*0.9604
2006/10/30 01:20:00*0.9608*0.9608*0.961*0.9606
2006/10/30 01:25:00*0.9608*0.9608*0.961*0.9605
2006/10/30 01:30:00*0.9608*0.9608*0.961*0.9606
2006/10/30 01:35:00*0.9608*0.9604*0.9608*0.9603
2006/10/30 01:40:00*0.9604*0.9606*0.9607*0.9599
2006/10/30 01:45:00*0.9606*0.9604*0.9607*0.9602
2006/10/30 01:50:00*0.9604*0.9606*0.9608*0.9604
2006/10/30 01:55:00*0.9606*0.9606*0.9608*0.9604
2006/10/30 02:00:00*0.9606*0.9605*0.9608*0.9604
2006/10/30 02:05:00*0.9605*0.9607*0.9608*0.9604
2006/10/30 02:10:00*0.9607*0.9609*0.9613*0.9606
2006/10/30 02:15:00*0.9609*0.9609*0.9611*0.9607
2006/10/30 02:20:00*0.9609*0.9615*0.9617*0.9609
2006/10/30 02:25:00*0.9615*0.9617*0.9618*0.9613
2006/10/30 02:30:00*0.9617*0.9617*0.962*0.9614
2006/10/30 02:35:00*0.9617*0.9617*0.962*0.9615
2006/10/30 02:40:00*0.9617*0.9616*0.9618*0.9613
2006/10/30 02:45:00*0.9616*0.9615*0.9617*0.9613
2006/10/30 02:50:00*0.9615*0.9618*0.962*0.9614
2006/10/30 02:55:00*0.9618*0.9618*0.962*0.9616
2006/10/30 03:00:00*0.9618*0.9615*0.9619*0.9613
2006/10/30 03:05:00*0.9615*0.9618*0.9619*0.9615
2006/10/30 03:10:00*0.9618*0.9614*0.9619*0.9613
2006/10/30 03:15:00*0.9614*0.9611*0.9616*0.961
2006/10/30 03:20:00*0.9611*0.9618*0.962*0.9611
2006/10/30 03:25:00*0.9618*0.9613*0.9619*0.961
2006/10/30 03:30:00*0.9613*0.9609*0.9616*0.9609
2006/10/30 03:35:00*0.9609*0.9605*0.9612*0.9602
2006/10/30 03:40:00*0.9605*0.9607*0.9611*0.9602
2006/10/30 03:45:00*0.9607*0.9604*0.9609*0.96
2006/10/30 03:50:00*0.9604*0.9602*0.9606*0.96
2006/10/30 03:55:00*0.9602*0.9601*0.9604*0.9598
2006/10/30 04:00:00*0.9601*0.9605*0.9609*0.9598
2006/10/30 05:05:00*0.9599*0.9599*0.9601*0.9596
2006/10/30 05:10:00*0.9599*0.9598*0.9601*0.9597
2006/10/30 05:15:00*0.9598*0.9595*0.9599*0.9594
2006/10/30 05:20:00*0.9595*0.9598*0.9599*0.9594
2006/10/30 05:25:00*0.9598*0.9599*0.9601*0.9597
2006/10/30 05:30:00*0.9599*0.9596*0.9603*0.9594
2006/10/30 05:35:00*0.9596*0.9593*0.9599*0.9592
2006/10/30 05:40:00*0.9593*0.9592*0.9596*0.9591
2006/10/30 05:45:00*0.9592*0.9593*0.9595*0.9591
2006/10/30 05:50:00*0.9593*0.9591*0.9595*0.9591
2006/10/30 05:55:00*0.9591*0.959*0.9593*0.9589
2006/10/30 06:00:00*0.959*0.9592*0.9594*0.9589
2006/10/30 06:05:00*0.9592*0.9588*0.9595*0.9587
2006/10/30 06:10:00*0.9588*0.9588*0.959*0.9586
2006/10/30 06:15:00*0.9588*0.9586*0.9589*0.9584
2006/10/30 06:20:00*0.9586*0.9591*0.9593*0.9585
2006/10/30 06:25:00*0.9591*0.9589*0.9593*0.9589
2006/10/30 06:30:00*0.9589*0.9589*0.9592*0.9588
2006/10/30 06:35:00*0.9589*0.959*0.9591*0.9588
2006/10/30 06:40:00*0.959*0.9591*0.9593*0.9588
2006/10/30 06:45:00*0.9591*0.9591*0.9592*0.9588
2006/10/30 06:50:00*0.9591*0.9585*0.9592*0.9585
2006/10/30 06:55:00*0.9585*0.9589*0.9593*0.9585
2006/10/30 07:00:00*0.9589*0.9592*0.9593*0.9586
2006/10/30 08:05:00*0.9585*0.9587*0.9588*0.9584
2006/10/30 08:10:00*0.9587*0.9588*0.9595*0.9585
2006/10/30 08:15:00*0.9588*0.9582*0.9589*0.9582
2006/10/30 08:20:00*0.9582*0.9579*0.9584*0.9578
2006/10/30 08:25:00*0.9579*0.9582*0.9585*0.9578
2006/10/30 08:30:00*0.9582*0.9586*0.9588*0.9581
2006/10/30 08:35:00*0.9586*0.9588*0.9589*0.9584
2006/10/30 08:40:00*0.9588*0.9589*0.9594*0.9586
2006/10/30 08:45:00*0.9589*0.959*0.9593*0.9586
2006/10/30 08:50:00*0.959*0.9589*0.9592*0.9588
2006/10/30 08:55:00*0.9589*0.9591*0.9593*0.9589
2006/10/30 09:00:00*0.9591*0.9593*0.9596*0.9591
2006/10/30 10:05:00*0.9596*0.9593*0.9598*0.9589
2006/10/30 10:10:00*0.9593*0.9597*0.9598*0.9592
2006/10/30 10:15:00*0.9597*0.9598*0.9602*0.9595
2006/10/30 10:20:00*0.9598*0.96*0.9602*0.9594
2006/10/30 10:25:00*0.96*0.9599*0.9602*0.9598
2006/10/30 10:30:00*0.9599*0.9604*0.9606*0.9598
2006/10/30 10:35:00*0.9604*0.9604*0.9609*0.96
2006/10/30 10:40:00*0.9604*0.9605*0.961*0.9602
2006/10/30 10:45:00*0.9605*0.9606*0.9609*0.9605
2006/10/30 10:50:00*0.9606*0.9609*0.9611*0.9604
2006/10/30 10:55:00*0.9609*0.9608*0.9611*0.9607
2006/10/30 11:00:00*0.9608*0.961*0.9613*0.9607
2006/10/30 11:05:00*0.961*0.9607*0.9611*0.9602
2006/10/30 11:10:00*0.9607*0.9607*0.9608*0.9605
2006/10/30 11:15:00*0.9607*0.9607*0.961*0.9603
2006/10/30 11:20:00*0.9607*0.9607*0.9611*0.9604
2006/10/30 11:25:00*0.9607*0.9607*0.961*0.9607
2006/10/30 11:30:00*0.9607*0.9606*0.9609*0.9605
2006/10/30 11:35:00*0.9606*0.9607*0.9609*0.9605
2006/10/30 11:40:00*0.9607*0.9606*0.961*0.9606
2006/10/30 11:45:00*0.9606*0.9604*0.9608*0.9604
2006/10/30 11:50:00*0.9604*0.9605*0.9607*0.9603
2006/10/30 11:55:00*0.9605*0.9603*0.9606*0.9601
2006/10/30 12:00:00*0.9603*0.96*0.9604*0.9598
2006/10/30 12:05:00*0.96*0.9599*0.9602*0.9599
2006/10/30 12:10:00*0.9599*0.9598*0.9601*0.9598
2006/10/30 12:15:00*0.9598*0.9597*0.9598*0.9591
2006/10/30 12:20:00*0.9597*0.9595*0.9597*0.9594
2006/10/30 12:25:00*0.9595*0.9602*0.9604*0.9595
2006/10/30 12:30:00*0.9602*0.9601*0.9604*0.96
2006/10/30 12:35:00*0.9601*0.9601*0.9602*0.9599
2006/10/30 12:40:00*0.9601*0.9602*0.9604*0.9601
2006/10/30 12:45:00*0.9602*0.9601*0.9603*0.9599
2006/10/30 12:50:00*0.9601*0.9602*0.9604*0.9601
2006/10/30 12:55:00*0.9602*0.96*0.9604*0.96
2006/10/30 13:00:00*0.96*0.96*0.9602*0.9596
2006/10/30 13:05:00*0.96*0.9598*0.9603*0.9598
2006/10/30 13:10:00*0.9598*0.9598*0.9602*0.9596
2006/10/30 13:15:00*0.9598*0.9597*0.9599*0.9595
2006/10/30 13:20:00*0.9597*0.96*0.9602*0.9597
2006/10/30 13:25:00*0.96*0.96*0.9602*0.9594
2006/10/30 13:30:00*0.96*0.96*0.9603*0.9597
2006/10/30 13:35:00*0.96*0.9602*0.9603*0.96
2006/10/30 13:40:00*0.9602*0.9603*0.9604*0.9602
2006/10/30 13:45:00*0.9603*0.9603*0.9605*0.96
2006/10/30 13:50:00*0.9603*0.9602*0.9606*0.9602
2006/10/30 13:55:00*0.9602*0.9604*0.9606*0.9602
2006/10/30 14:00:00*0.9604*0.9602*0.9604*0.9601
2006/10/30 14:05:00*0.9602*0.9602*0.9605*0.9602
2006/10/30 14:10:00*0.9602*0.9604*0.9606*0.9602
2006/10/30 14:15:00*0.9604*0.9602*0.9606*0.9601
2006/10/30 14:20:00*0.9602*0.9605*0.9607*0.9602
2006/10/30 14:25:00*0.9605*0.9604*0.9609*0.9603
2006/10/30 14:30:00*0.9604*0.9606*0.9608*0.9604
2006/10/30 14:35:00*0.9606*0.9606*0.9607*0.9604
2006/10/30 14:40:00*0.9606*0.9606*0.9608*0.9604
2006/10/30 14:45:00*0.9606*0.9604*0.9608*0.9603
2006/10/30 14:50:00*0.9604*0.9607*0.9607*0.9604
2006/10/30 14:55:00*0.9607*0.9605*0.9608*0.9605
2006/10/30 15:00:00*0.9605*0.9605*0.9607*0.9604
2006/10/30 15:05:00*0.9605*0.9606*0.9608*0.9605
2006/10/30 15:10:00*0.9606*0.9604*0.9608*0.9602
2006/10/30 15:15:00*0.9604*0.9605*0.9606*0.9602
2006/10/30 15:20:00*0.9605*0.9606*0.9607*0.9603
2006/10/30 15:25:00*0.9606*0.9604*0.9606*0.9604
2006/10/30 15:30:00*0.9604*0.9604*0.9606*0.9603
2006/10/30 15:35:00*0.9604*0.9604*0.9607*0.9603
2006/10/30 15:40:00*0.9604*0.9603*0.9605*0.9602
2006/10/30 15:45:00*0.9603*0.9603*0.9605*0.9602
2006/10/30 15:50:00*0.9603*0.9602*0.9605*0.9602
2006/10/30 15:55:00*0.9602*0.9601*0.9606*0.9601
2006/10/30 16:00:00*0.9601*0.9605*0.9609*0.9601
2006/10/30 16:05:00*0.9605*0.9607*0.9608*0.9605
2006/10/30 16:10:00*0.9607*0.961*0.9612*0.9606
2006/10/30 16:15:00*0.961*0.9606*0.9612*0.9604
2006/10/30 16:20:00*0.9606*0.9604*0.9608*0.9602
2006/10/30 16:25:00*0.9604*0.9607*0.9609*0.9604
2006/10/30 16:30:00*0.9607*0.9606*0.9608*0.9605
2006/10/30 16:35:00*0.9606*0.9608*0.9609*0.9604
2006/10/30 16:40:00*0.9608*0.9606*0.9608*0.9605
2006/10/30 16:45:00*0.9606*0.9608*0.9611*0.9606
2006/10/30 16:50:00*0.9608*0.9608*0.961*0.9608
2006/10/30 16:55:00*0.9608*0.9609*0.961*0.9607
2006/10/30 17:00:00*0.9609*0.9604*0.9609*0.9602
