2006/10/26 17:05:00*0.9578*0.9578*0.958*0.9574
2006/10/26 17:10:00*0.9578*0.9576*0.9579*0.9572
2006/10/26 17:15:00*0.9576*0.9572*0.9577*0.9572
2006/10/26 17:20:00*0.9572*0.9573*0.9575*0.9572
2006/10/26 17:25:00*0.9573*0.9576*0.9577*0.9573
2006/10/26 17:30:00*0.9576*0.9578*0.9581*0.9575
2006/10/26 17:35:00*0.9578*0.9578*0.958*0.9574
2006/10/26 17:40:00*0.9578*0.9578*0.9578*0.9573
2006/10/26 17:45:00*0.9578*0.9575*0.9578*0.9574
2006/10/26 17:50:00*0.9575*0.9578*0.9579*0.9575
2006/10/26 17:55:00*0.9578*0.9581*0.9584*0.9576
2006/10/26 18:00:00*0.9581*0.9579*0.9583*0.9577
2006/10/26 18:05:00*0.9579*0.9577*0.9582*0.9576
2006/10/26 18:10:00*0.9577*0.9578*0.9579*0.9576
2006/10/26 18:15:00*0.9578*0.958*0.958*0.9576
2006/10/26 18:20:00*0.958*0.9579*0.9582*0.9576
2006/10/26 18:25:00*0.9579*0.958*0.9581*0.9576
2006/10/26 18:30:00*0.958*0.9579*0.9581*0.9577
2006/10/26 18:35:00*0.9579*0.9578*0.958*0.9576
2006/10/26 18:40:00*0.9578*0.9576*0.958*0.9574
2006/10/26 18:45:00*0.9576*0.9576*0.9578*0.9573
2006/10/26 18:50:00*0.9576*0.9578*0.958*0.9576
2006/10/26 18:55:00*0.9578*0.958*0.958*0.9576
2006/10/26 19:00:00*0.958*0.9578*0.9581*0.9576
2006/10/26 19:05:00*0.9578*0.9577*0.958*0.9576
2006/10/26 19:10:00*0.9577*0.9577*0.958*0.9576
2006/10/26 19:15:00*0.9577*0.9577*0.958*0.9576
2006/10/26 19:20:00*0.9577*0.9579*0.9582*0.9576
2006/10/26 19:25:00*0.9579*0.9578*0.958*0.9576
2006/10/26 19:30:00*0.9578*0.9575*0.958*0.9574
2006/10/26 19:35:00*0.9575*0.9577*0.9579*0.9574
2006/10/26 19:40:00*0.9577*0.9577*0.958*0.9576
2006/10/26 19:45:00*0.9577*0.9577*0.9578*0.9574
2006/10/26 19:50:00*0.9577*0.9576*0.9578*0.9573
2006/10/26 19:55:00*0.9576*0.9577*0.9578*0.9573
2006/10/26 20:00:00*0.9577*0.9572*0.9578*0.9572
2006/10/26 20:05:00*0.9572*0.9574*0.9575*0.9569
2006/10/26 20:10:00*0.9574*0.9572*0.9575*0.957
2006/10/26 20:15:00*0.9572*0.9573*0.9575*0.9572
2006/10/26 20:20:00*0.9573*0.9572*0.9575*0.9572
2006/10/26 20:25:00*0.9572*0.9573*0.9575*0.9569
2006/10/26 20:30:00*0.9573*0.9574*0.9575*0.9571
2006/10/26 20:35:00*0.9574*0.9572*0.9574*0.957
2006/10/26 20:40:00*0.9572*0.9572*0.9575*0.957
2006/10/26 20:45:00*0.9572*0.9572*0.9575*0.9563
2006/10/26 20:50:00*0.9572*0.9571*0.9573*0.9565
2006/10/26 20:55:00*0.9571*0.957*0.9575*0.9568
2006/10/26 21:00:00*0.957*0.9564*0.9571*0.9564
2006/10/26 21:05:00*0.9564*0.9569*0.9569*0.9562
2006/10/26 21:10:00*0.9569*0.9568*0.957*0.9566
2006/10/26 21:15:00*0.9568*0.9562*0.9569*0.956
2006/10/26 21:20:00*0.9562*0.9566*0.9569*0.9561
2006/10/26 21:25:00*0.9566*0.9568*0.9573*0.9566
2006/10/26 21:30:00*0.9568*0.9567*0.9569*0.9564
2006/10/26 21:35:00*0.9567*0.9564*0.9568*0.9563
2006/10/26 21:40:00*0.9564*0.9562*0.9565*0.9562
2006/10/26 21:45:00*0.9562*0.9566*0.9568*0.956
2006/10/26 21:50:00*0.9566*0.9566*0.9568*0.9564
2006/10/26 21:55:00*0.9566*0.9572*0.9573*0.9565
2006/10/26 22:00:00*0.9572*0.9572*0.9573*0.9571
2006/10/26 22:05:00*0.9572*0.9573*0.9577*0.9571
2006/10/26 22:10:00*0.9573*0.9573*0.9576*0.957
2006/10/26 22:15:00*0.9573*0.9573*0.9575*0.9571
2006/10/26 22:20:00*0.9573*0.9572*0.9575*0.957
2006/10/26 22:25:00*0.9572*0.9577*0.9579*0.957
2006/10/26 22:30:00*0.9577*0.9577*0.9579*0.9575
2006/10/26 22:35:00*0.9577*0.9574*0.9579*0.9573
2006/10/26 22:40:00*0.9574*0.957*0.9576*0.9567
2006/10/26 22:45:00*0.957*0.9573*0.9574*0.9567
2006/10/26 22:50:00*0.9573*0.9571*0.9574*0.9568
2006/10/26 22:55:00*0.9571*0.9572*0.9572*0.9569
2006/10/26 23:00:00*0.9572*0.957*0.9574*0.9568
2006/10/26 23:05:00*0.957*0.957*0.9571*0.9568
2006/10/26 23:10:00*0.957*0.957*0.957*0.9567
2006/10/26 23:15:00*0.957*0.9569*0.9572*0.9568
2006/10/26 23:20:00*0.9569*0.9572*0.9572*0.9568
2006/10/26 23:25:00*0.9572*0.9574*0.9576*0.957
2006/10/26 23:30:00*0.9574*0.9572*0.9575*0.957
2006/10/26 23:35:00*0.9572*0.9574*0.9575*0.9571
2006/10/26 23:40:00*0.9574*0.9576*0.9578*0.9572
2006/10/26 23:45:00*0.9576*0.9575*0.9578*0.9572
2006/10/26 23:50:00*0.9575*0.9575*0.9577*0.9572
2006/10/26 23:55:00*0.9575*0.9575*0.9577*0.9574
2006/10/27 00:00:00*0.9575*0.9575*0.9576*0.9574
2006/10/27 00:05:00*0.9575*0.9573*0.9576*0.9573
2006/10/27 00:10:00*0.9573*0.9573*0.9574*0.9572
2006/10/27 00:15:00*0.9573*0.9573*0.9575*0.9572
2006/10/27 00:20:00*0.9573*0.9576*0.9577*0.9572
2006/10/27 00:25:00*0.9576*0.9575*0.9578*0.9573
2006/10/27 00:30:00*0.9575*0.9574*0.9577*0.9572
2006/10/27 00:35:00*0.9574*0.9575*0.9576*0.9573
2006/10/27 00:40:00*0.9575*0.9573*0.9576*0.9572
2006/10/27 00:45:00*0.9573*0.9574*0.9575*0.9572
2006/10/27 00:50:00*0.9574*0.9575*0.9575*0.9571
2006/10/27 00:55:00*0.9575*0.9573*0.9576*0.9571
2006/10/27 01:00:00*0.9573*0.9573*0.9576*0.9571
2006/10/27 01:05:00*0.9573*0.957*0.9573*0.9568
2006/10/27 01:10:00*0.957*0.9569*0.9572*0.9568
2006/10/27 01:15:00*0.9569*0.9571*0.9571*0.9565
2006/10/27 01:20:00*0.9571*0.9573*0.9574*0.9568
2006/10/27 01:25:00*0.9573*0.9575*0.9578*0.9571
2006/10/27 01:30:00*0.9575*0.9575*0.9576*0.9572
2006/10/27 01:35:00*0.9575*0.9576*0.9577*0.9573
2006/10/27 01:40:00*0.9576*0.9578*0.9578*0.9574
2006/10/27 01:45:00*0.9578*0.9576*0.9578*0.9574
2006/10/27 01:50:00*0.9576*0.9575*0.9577*0.9574
2006/10/27 01:55:00*0.9575*0.9578*0.958*0.9574
2006/10/27 02:00:00*0.9578*0.9576*0.9582*0.9575
2006/10/27 02:05:00*0.9576*0.9582*0.9583*0.9575
2006/10/27 02:10:00*0.9582*0.9577*0.9583*0.9576
2006/10/27 02:15:00*0.9577*0.958*0.9581*0.9577
2006/10/27 02:20:00*0.958*0.9579*0.9583*0.9577
2006/10/27 02:25:00*0.9579*0.958*0.9586*0.9578
2006/10/27 02:30:00*0.958*0.9582*0.9586*0.958
2006/10/27 02:35:00*0.9582*0.9579*0.9583*0.9579
2006/10/27 02:40:00*0.9579*0.9582*0.9584*0.9579
2006/10/27 02:45:00*0.9582*0.958*0.9582*0.9578
2006/10/27 02:50:00*0.958*0.9581*0.9582*0.9577
2006/10/27 02:55:00*0.9581*0.9582*0.9585*0.958
2006/10/27 03:00:00*0.9582*0.9583*0.9589*0.9582
2006/10/27 03:05:00*0.9583*0.9582*0.9586*0.9581
2006/10/27 03:10:00*0.9582*0.9582*0.9585*0.958
2006/10/27 03:15:00*0.9582*0.9585*0.9586*0.9581
2006/10/27 03:20:00*0.9585*0.9585*0.9587*0.9583
2006/10/27 03:25:00*0.9585*0.9588*0.959*0.9584
2006/10/27 03:30:00*0.9588*0.9577*0.9589*0.9574
2006/10/27 03:35:00*0.9577*0.9577*0.9581*0.9574
2006/10/27 03:40:00*0.9577*0.9578*0.958*0.9575
2006/10/27 03:45:00*0.9578*0.9573*0.9579*0.9572
2006/10/27 03:50:00*0.9573*0.9573*0.9576*0.9572
2006/10/27 03:55:00*0.9573*0.9571*0.9574*0.9568
2006/10/27 04:00:00*0.9571*0.957*0.9572*0.9568
2006/10/27 04:05:00*0.957*0.9564*0.9573*0.956
2006/10/27 04:10:00*0.9564*0.9562*0.9565*0.956
2006/10/27 04:15:00*0.9562*0.9565*0.9566*0.9561
2006/10/27 04:20:00*0.9565*0.9567*0.9568*0.9561
2006/10/27 04:25:00*0.9567*0.9568*0.957*0.9563
2006/10/27 04:30:00*0.9568*0.9568*0.9569*0.9565
2006/10/27 04:35:00*0.9568*0.9568*0.9569*0.9564
2006/10/27 04:40:00*0.9568*0.9567*0.957*0.9564
2006/10/27 04:45:00*0.9567*0.957*0.9571*0.9567
2006/10/27 04:50:00*0.957*0.9573*0.9577*0.9569
2006/10/27 04:55:00*0.9573*0.9576*0.9577*0.957
2006/10/27 05:00:00*0.9576*0.9579*0.9579*0.9576
2006/10/27 05:05:00*0.9579*0.9585*0.9585*0.9577
2006/10/27 05:10:00*0.9585*0.9583*0.9585*0.958
2006/10/27 05:15:00*0.9583*0.9588*0.959*0.9582
2006/10/27 05:20:00*0.9588*0.9595*0.9595*0.9586
2006/10/27 05:25:00*0.9595*0.9593*0.9595*0.9592
2006/10/27 05:30:00*0.9593*0.96*0.9604*0.9592
2006/10/27 05:35:00*0.96*0.9596*0.9601*0.9595
2006/10/27 05:40:00*0.9596*0.9601*0.9603*0.9595
2006/10/27 05:45:00*0.9601*0.9604*0.9604*0.9599
2006/10/27 05:50:00*0.9604*0.9602*0.9604*0.9599
2006/10/27 05:55:00*0.9602*0.96*0.9603*0.9598
2006/10/27 06:00:00*0.96*0.9595*0.96*0.9594
2006/10/27 06:05:00*0.9595*0.9593*0.9596*0.9591
2006/10/27 06:10:00*0.9593*0.9593*0.9594*0.9592
2006/10/27 06:15:00*0.9593*0.9592*0.9595*0.9591
2006/10/27 06:20:00*0.9592*0.9592*0.9595*0.9591
2006/10/27 06:25:00*0.9592*0.9589*0.9593*0.9588
2006/10/27 06:30:00*0.9589*0.9591*0.9594*0.9589
2006/10/27 06:35:00*0.9591*0.9589*0.9591*0.9585
2006/10/27 06:40:00*0.9589*0.9587*0.9592*0.9585
2006/10/27 06:45:00*0.9587*0.9583*0.9587*0.9582
2006/10/27 06:50:00*0.9583*0.9585*0.9586*0.9581
2006/10/27 06:55:00*0.9585*0.9583*0.9586*0.9582
2006/10/27 07:00:00*0.9583*0.9585*0.9587*0.9581
2006/10/27 07:05:00*0.9585*0.9583*0.9588*0.9581
2006/10/27 07:10:00*0.9583*0.9591*0.9593*0.9582
2006/10/27 07:15:00*0.9591*0.9587*0.9592*0.9585
2006/10/27 07:20:00*0.9587*0.9591*0.9592*0.9586
2006/10/27 07:25:00*0.9591*0.9592*0.9595*0.959
2006/10/27 07:30:00*0.9592*0.9596*0.9596*0.9592
2006/10/27 07:35:00*0.9596*0.9598*0.96*0.9593
2006/10/27 07:40:00*0.9598*0.9609*0.9612*0.9598
2006/10/27 07:45:00*0.9609*0.9606*0.9614*0.9605
2006/10/27 07:50:00*0.9606*0.9607*0.961*0.9604
2006/10/27 07:55:00*0.9607*0.9603*0.9608*0.9602
2006/10/27 08:00:00*0.9603*0.9606*0.9608*0.9601
2006/10/27 08:05:00*0.9606*0.9607*0.9608*0.9604
2006/10/27 08:10:00*0.9607*0.9604*0.9608*0.9603
2006/10/27 08:15:00*0.9604*0.9603*0.9605*0.9602
2006/10/27 08:20:00*0.9603*0.9603*0.9607*0.9603
2006/10/27 08:25:00*0.9603*0.9599*0.9606*0.9598
2006/10/27 08:30:00*0.9599*0.9596*0.9601*0.9589
2006/10/27 08:35:00*0.9596*0.9599*0.96*0.959
2006/10/27 08:40:00*0.9599*0.9604*0.9606*0.9596
2006/10/27 08:45:00*0.9604*0.9598*0.9606*0.9597
2006/10/27 08:50:00*0.9598*0.9596*0.96*0.9593
2006/10/27 08:55:00*0.9596*0.9599*0.9601*0.9593
2006/10/27 09:00:00*0.9599*0.9599*0.9601*0.9595
2006/10/27 09:05:00*0.9599*0.9584*0.96*0.9581
2006/10/27 09:10:00*0.9584*0.9583*0.9587*0.9581
2006/10/27 09:15:00*0.9583*0.9596*0.9596*0.9582
2006/10/27 09:20:00*0.9596*0.9597*0.96*0.9595
2006/10/27 09:25:00*0.9597*0.9592*0.9599*0.9591
2006/10/27 09:30:00*0.9592*0.9597*0.9599*0.9589
2006/10/27 09:35:00*0.9597*0.9602*0.9605*0.9597
2006/10/27 09:40:00*0.9602*0.9602*0.9604*0.9598
2006/10/27 09:45:00*0.9602*0.9598*0.9602*0.9596
2006/10/27 09:50:00*0.9598*0.9594*0.96*0.9591
2006/10/27 09:55:00*0.9594*0.9595*0.96*0.9593
2006/10/27 10:00:00*0.9595*0.9597*0.9601*0.9592
2006/10/27 10:05:00*0.9597*0.9594*0.96*0.9591
2006/10/27 10:10:00*0.9594*0.9591*0.9595*0.959
2006/10/27 10:15:00*0.9591*0.96*0.9601*0.9591
2006/10/27 10:20:00*0.96*0.9595*0.9601*0.9594
2006/10/27 10:25:00*0.9595*0.9592*0.9598*0.9592
2006/10/27 10:30:00*0.9592*0.9595*0.9598*0.9592
2006/10/27 10:35:00*0.9595*0.9595*0.9598*0.9593
2006/10/27 10:40:00*0.9595*0.9595*0.96*0.9592
2006/10/27 10:45:00*0.9595*0.9602*0.9604*0.9594
2006/10/27 10:50:00*0.9602*0.9604*0.9606*0.9599
2006/10/27 10:55:00*0.9604*0.96*0.9605*0.9598
2006/10/27 11:00:00*0.96*0.9598*0.9604*0.9598
2006/10/27 11:05:00*0.9598*0.9597*0.9602*0.9597
2006/10/27 11:10:00*0.9597*0.9599*0.9603*0.9594
2006/10/27 11:15:00*0.9599*0.9595*0.9601*0.9595
2006/10/27 11:20:00*0.9595*0.9587*0.9597*0.9587
2006/10/27 11:25:00*0.9587*0.9598*0.9598*0.9587
2006/10/27 11:30:00*0.9598*0.9594*0.96*0.959
2006/10/27 11:35:00*0.9594*0.9595*0.9597*0.959
2006/10/27 11:40:00*0.9595*0.9595*0.9597*0.9593
2006/10/27 11:45:00*0.9595*0.9599*0.9601*0.9595
2006/10/27 11:50:00*0.9599*0.9598*0.9601*0.9591
2006/10/27 11:55:00*0.9598*0.9599*0.9601*0.9598
2006/10/27 12:00:00*0.9599*0.96*0.9605*0.9598
2006/10/27 12:05:00*0.96*0.9603*0.9604*0.9598
2006/10/27 12:10:00*0.9603*0.9601*0.9607*0.9601
2006/10/27 12:15:00*0.9601*0.9604*0.9605*0.9601
2006/10/27 12:20:00*0.9604*0.9599*0.9607*0.9599
2006/10/27 12:25:00*0.9599*0.9598*0.9601*0.9596
2006/10/27 12:30:00*0.9598*0.9597*0.96*0.9597
2006/10/27 12:35:00*0.9597*0.9596*0.9599*0.9594
2006/10/27 12:40:00*0.9596*0.9594*0.9596*0.9593
2006/10/27 12:45:00*0.9594*0.9595*0.9599*0.9594
2006/10/27 12:50:00*0.9595*0.9597*0.9599*0.9595
2006/10/27 12:55:00*0.9597*0.9597*0.96*0.9596
2006/10/27 13:00:00*0.9597*0.9597*0.9599*0.9595
2006/10/27 13:05:00*0.9597*0.9595*0.9599*0.9595
2006/10/27 13:10:00*0.9595*0.9596*0.9598*0.9595
2006/10/27 13:15:00*0.9596*0.9596*0.9598*0.9595
2006/10/27 13:20:00*0.9596*0.9596*0.9599*0.9596
2006/10/27 13:25:00*0.9596*0.9596*0.9599*0.9596
2006/10/27 13:30:00*0.9596*0.9597*0.9598*0.9593
2006/10/27 13:35:00*0.9597*0.9597*0.96*0.9594
2006/10/27 13:40:00*0.9597*0.9597*0.9599*0.9594
2006/10/27 13:45:00*0.9597*0.9599*0.96*0.9595
2006/10/27 13:50:00*0.9599*0.9603*0.9606*0.9596
2006/10/27 13:55:00*0.9603*0.96*0.9604*0.9599
2006/10/27 14:00:00*0.96*0.9599*0.9601*0.9599
2006/10/27 14:05:00*0.9599*0.9601*0.9605*0.9599
2006/10/27 14:10:00*0.9601*0.9598*0.9604*0.9596
2006/10/27 14:15:00*0.9598*0.9597*0.96*0.9596
2006/10/27 14:20:00*0.9597*0.9596*0.9599*0.9595
2006/10/27 14:25:00*0.9596*0.9596*0.9598*0.9594
2006/10/27 14:30:00*0.9596*0.9595*0.9598*0.9594
2006/10/27 14:35:00*0.9595*0.9597*0.9598*0.9595
2006/10/27 14:40:00*0.9597*0.9597*0.9599*0.9596
2006/10/27 14:45:00*0.9597*0.9601*0.9601*0.9595
2006/10/27 14:50:00*0.9601*0.9594*0.9601*0.9594
2006/10/27 14:55:00*0.9594*0.9597*0.96*0.9594
2006/10/27 15:00:00*0.9597*0.9593*0.9598*0.9592
2006/10/27 15:05:00*0.9593*0.9593*0.9596*0.9593
2006/10/27 15:10:00*0.9593*0.9594*0.9596*0.9592
2006/10/27 15:15:00*0.9594*0.9594*0.9595*0.959
2006/10/27 15:20:00*0.9594*0.9592*0.9594*0.959
2006/10/27 15:25:00*0.9592*0.9595*0.9595*0.9592
2006/10/27 15:30:00*0.9595*0.9596*0.9597*0.9593
2006/10/27 15:35:00*0.9596*0.9593*0.9597*0.9593
2006/10/27 15:40:00*0.9593*0.9593*0.9596*0.9592
2006/10/27 15:45:00*0.9593*0.959*0.9595*0.959
2006/10/27 15:50:00*0.959*0.9592*0.9593*0.9589
