2006/10/24 17:05:00*0.9599*0.9599*0.96*0.9596
2006/10/24 17:10:00*0.9599*0.9601*0.9601*0.9598
2006/10/24 17:15:00*0.9601*0.96*0.9603*0.9598
2006/10/24 17:20:00*0.96*0.96*0.9602*0.96
2006/10/24 17:25:00*0.96*0.96*0.9603*0.9597
2006/10/24 17:30:00*0.96*0.9598*0.9602*0.9597
2006/10/24 17:35:00*0.9598*0.9596*0.9599*0.9595
2006/10/24 17:40:00*0.9596*0.9595*0.9599*0.9593
2006/10/24 17:45:00*0.9595*0.9599*0.9602*0.9594
2006/10/24 17:50:00*0.9599*0.9603*0.9603*0.9596
2006/10/24 17:55:00*0.9603*0.9607*0.9607*0.96
2006/10/24 18:00:00*0.9607*0.9606*0.9608*0.9604
2006/10/24 18:05:00*0.9606*0.9605*0.9607*0.9602
2006/10/24 18:10:00*0.9605*0.9609*0.9609*0.9605
2006/10/24 18:15:00*0.9609*0.9608*0.9611*0.9607
2006/10/24 18:20:00*0.9608*0.9609*0.9612*0.9608
2006/10/24 18:25:00*0.9609*0.9609*0.9611*0.9608
2006/10/24 18:30:00*0.9609*0.9608*0.961*0.9605
2006/10/24 18:35:00*0.9608*0.9608*0.961*0.9606
2006/10/24 18:40:00*0.9608*0.9611*0.9611*0.9607
2006/10/24 18:45:00*0.9611*0.9615*0.9616*0.961
2006/10/24 18:50:00*0.9615*0.9613*0.9618*0.9612
2006/10/24 18:55:00*0.9613*0.9611*0.9616*0.961
2006/10/24 19:00:00*0.9611*0.9615*0.9616*0.9611
2006/10/24 19:05:00*0.9615*0.9615*0.9618*0.9614
2006/10/24 19:10:00*0.9615*0.9611*0.9616*0.9611
2006/10/24 19:15:00*0.9611*0.9609*0.9613*0.9609
2006/10/24 19:20:00*0.9609*0.9609*0.9613*0.9606
2006/10/24 19:25:00*0.9609*0.961*0.9613*0.9608
2006/10/24 19:30:00*0.961*0.9614*0.9616*0.9609
2006/10/24 19:35:00*0.9614*0.9613*0.9618*0.9611
2006/10/24 19:40:00*0.9613*0.9616*0.9619*0.9612
2006/10/24 19:45:00*0.9616*0.9614*0.9617*0.9611
2006/10/24 19:50:00*0.9614*0.9617*0.9619*0.9613
2006/10/24 19:55:00*0.9617*0.9619*0.9619*0.9614
2006/10/24 20:00:00*0.9619*0.9617*0.9619*0.9614
2006/10/24 20:05:00*0.9617*0.9618*0.962*0.9615
2006/10/24 20:10:00*0.9618*0.9612*0.9619*0.9611
2006/10/24 20:15:00*0.9612*0.9615*0.9617*0.961
2006/10/24 20:20:00*0.9615*0.9614*0.9617*0.9613
2006/10/24 20:25:00*0.9614*0.9613*0.9616*0.9613
2006/10/24 20:30:00*0.9613*0.961*0.9616*0.961
2006/10/24 20:35:00*0.961*0.9602*0.9611*0.9602
2006/10/24 20:40:00*0.9602*0.9604*0.9604*0.96
2006/10/24 20:45:00*0.9604*0.9604*0.9607*0.9603
2006/10/24 20:50:00*0.9604*0.9607*0.9609*0.9604
2006/10/24 20:55:00*0.9607*0.9602*0.961*0.9602
2006/10/24 21:00:00*0.9602*0.9601*0.9606*0.9599
2006/10/24 21:05:00*0.9601*0.96*0.9604*0.96
2006/10/24 21:10:00*0.96*0.9605*0.9606*0.96
2006/10/24 21:15:00*0.9605*0.961*0.9612*0.9605
2006/10/24 21:20:00*0.961*0.9608*0.9612*0.9605
2006/10/24 21:25:00*0.9608*0.9606*0.961*0.9603
2006/10/24 21:30:00*0.9606*0.9617*0.9626*0.9604
2006/10/24 21:35:00*0.9617*0.9626*0.9629*0.9616
2006/10/24 21:40:00*0.9626*0.9626*0.9627*0.9622
2006/10/24 21:45:00*0.9626*0.9626*0.9628*0.9622
2006/10/24 21:50:00*0.9626*0.963*0.963*0.9624
2006/10/24 21:55:00*0.963*0.9636*0.9637*0.9629
2006/10/24 22:00:00*0.9636*0.9631*0.9638*0.9627
2006/10/24 22:05:00*0.9631*0.963*0.9632*0.9627
2006/10/24 22:10:00*0.963*0.9629*0.9634*0.9628
2006/10/24 22:15:00*0.9629*0.9628*0.9631*0.9628
2006/10/24 22:20:00*0.9628*0.9628*0.963*0.9625
2006/10/24 22:25:00*0.9628*0.9622*0.9629*0.9622
2006/10/24 22:30:00*0.9622*0.9624*0.9625*0.9622
2006/10/24 22:35:00*0.9624*0.9623*0.9628*0.9622
2006/10/24 22:40:00*0.9623*0.9627*0.9628*0.9623
2006/10/24 22:45:00*0.9627*0.9627*0.9629*0.9623
2006/10/24 22:50:00*0.9627*0.9625*0.9629*0.9624
2006/10/24 22:55:00*0.9625*0.9623*0.9627*0.9622
2006/10/24 23:00:00*0.9623*0.9624*0.9626*0.9621
2006/10/24 23:05:00*0.9624*0.9624*0.9627*0.9623
2006/10/24 23:10:00*0.9624*0.9625*0.9627*0.9623
2006/10/24 23:15:00*0.9625*0.9627*0.9627*0.9624
2006/10/24 23:20:00*0.9627*0.9626*0.9628*0.9625
2006/10/24 23:25:00*0.9626*0.9624*0.9628*0.9622
2006/10/24 23:30:00*0.9624*0.9626*0.9629*0.9623
2006/10/24 23:35:00*0.9626*0.9625*0.9629*0.9624
2006/10/24 23:40:00*0.9625*0.9627*0.9629*0.9624
2006/10/24 23:45:00*0.9627*0.9629*0.9631*0.9624
2006/10/24 23:50:00*0.9629*0.963*0.9632*0.9627
2006/10/24 23:55:00*0.963*0.9631*0.9632*0.9629
2006/10/25 00:00:00*0.9631*0.9634*0.9635*0.9629
2006/10/25 00:05:00*0.9634*0.9635*0.964*0.9634
2006/10/25 00:10:00*0.9635*0.9634*0.9637*0.9633
2006/10/25 00:15:00*0.9634*0.9637*0.9638*0.9633
2006/10/25 00:20:00*0.9637*0.9633*0.9639*0.9632
2006/10/25 00:25:00*0.9633*0.9634*0.9635*0.9631
2006/10/25 00:30:00*0.9634*0.964*0.9641*0.9634
2006/10/25 00:35:00*0.964*0.9641*0.9643*0.9638
2006/10/25 00:40:00*0.9641*0.9637*0.9641*0.9634
2006/10/25 00:45:00*0.9637*0.9633*0.9639*0.9631
2006/10/25 00:50:00*0.9633*0.9634*0.9637*0.9632
2006/10/25 00:55:00*0.9634*0.9632*0.9637*0.9632
2006/10/25 01:00:00*0.9632*0.9632*0.9634*0.963
2006/10/25 01:05:00*0.9632*0.9634*0.9636*0.9631
2006/10/25 01:10:00*0.9634*0.9634*0.9634*0.963
2006/10/25 01:15:00*0.9634*0.9633*0.9637*0.9632
2006/10/25 01:20:00*0.9633*0.963*0.9634*0.9629
2006/10/25 01:25:00*0.963*0.9632*0.9634*0.963
2006/10/25 01:30:00*0.9632*0.963*0.9634*0.9629
2006/10/25 01:35:00*0.963*0.9633*0.9634*0.9629
2006/10/25 01:40:00*0.9633*0.9635*0.9637*0.9633
2006/10/25 01:45:00*0.9635*0.9635*0.9637*0.9632
2006/10/25 01:50:00*0.9635*0.9635*0.9636*0.9633
2006/10/25 01:55:00*0.9635*0.9636*0.9637*0.9632
2006/10/25 02:00:00*0.9636*0.9641*0.9643*0.9635
2006/10/25 02:05:00*0.9641*0.9642*0.9643*0.9638
2006/10/25 02:10:00*0.9642*0.9641*0.9645*0.964
2006/10/25 02:15:00*0.9641*0.9641*0.9644*0.9639
2006/10/25 02:20:00*0.9641*0.9642*0.9644*0.9639
2006/10/25 02:25:00*0.9642*0.9641*0.9645*0.9638
2006/10/25 02:30:00*0.9641*0.9642*0.9643*0.964
2006/10/25 02:35:00*0.9642*0.964*0.9644*0.9637
2006/10/25 02:40:00*0.964*0.9639*0.9643*0.9637
2006/10/25 02:45:00*0.9639*0.9637*0.9642*0.9637
2006/10/25 02:50:00*0.9637*0.9639*0.9642*0.9637
2006/10/25 02:55:00*0.9639*0.9638*0.9641*0.9637
2006/10/25 03:00:00*0.9638*0.9638*0.9642*0.9637
2006/10/25 03:05:00*0.9638*0.9638*0.9641*0.9636
2006/10/25 03:10:00*0.9638*0.9639*0.9642*0.9635
2006/10/25 03:15:00*0.9639*0.964*0.9643*0.9638
2006/10/25 03:20:00*0.964*0.9637*0.9643*0.9637
2006/10/25 03:25:00*0.9637*0.9637*0.9641*0.9634
2006/10/25 03:30:00*0.9637*0.9632*0.9637*0.9629
2006/10/25 03:35:00*0.9632*0.9629*0.9633*0.9627
2006/10/25 03:40:00*0.9629*0.9627*0.9631*0.9627
2006/10/25 03:45:00*0.9627*0.9624*0.9629*0.9622
2006/10/25 03:50:00*0.9624*0.9622*0.9626*0.9619
2006/10/25 03:55:00*0.9622*0.9629*0.9631*0.9617
2006/10/25 04:00:00*0.9629*0.9622*0.963*0.9619
2006/10/25 04:05:00*0.9622*0.9617*0.9626*0.9614
2006/10/25 04:10:00*0.9617*0.9615*0.9619*0.9612
2006/10/25 04:15:00*0.9615*0.962*0.962*0.9614
2006/10/25 04:20:00*0.962*0.9619*0.9621*0.9617
2006/10/25 04:25:00*0.9619*0.9619*0.9621*0.9615
2006/10/25 04:30:00*0.9619*0.962*0.9622*0.9617
2006/10/25 04:35:00*0.962*0.9622*0.9623*0.9618
2006/10/25 04:40:00*0.9622*0.9622*0.9626*0.9621
2006/10/25 04:45:00*0.9622*0.9624*0.9626*0.9621
2006/10/25 04:50:00*0.9624*0.9621*0.9626*0.9621
2006/10/25 04:55:00*0.9621*0.9624*0.9625*0.9619
2006/10/25 05:00:00*0.9624*0.9621*0.9626*0.962
2006/10/25 05:05:00*0.9621*0.9619*0.9623*0.9617
2006/10/25 05:10:00*0.9619*0.9617*0.9621*0.9617
2006/10/25 05:15:00*0.9617*0.9617*0.962*0.9616
2006/10/25 05:20:00*0.9617*0.962*0.9623*0.9616
2006/10/25 05:25:00*0.962*0.9622*0.9625*0.9619
2006/10/25 05:30:00*0.9622*0.9624*0.9624*0.9619
2006/10/25 05:35:00*0.9624*0.9623*0.9627*0.9622
2006/10/25 05:40:00*0.9623*0.9622*0.9626*0.962
2006/10/25 05:45:00*0.9622*0.9618*0.9623*0.9617
2006/10/25 05:50:00*0.9618*0.9618*0.9621*0.9616
2006/10/25 05:55:00*0.9618*0.962*0.9622*0.9617
2006/10/25 06:00:00*0.962*0.962*0.9622*0.9618
2006/10/25 06:05:00*0.962*0.9615*0.9621*0.9611
2006/10/25 06:10:00*0.9615*0.9613*0.9617*0.9611
2006/10/25 06:15:00*0.9613*0.9613*0.9617*0.9611
2006/10/25 06:20:00*0.9613*0.9612*0.9616*0.9612
2006/10/25 06:25:00*0.9612*0.9616*0.9618*0.9612
2006/10/25 06:30:00*0.9616*0.9614*0.9617*0.961
2006/10/25 06:35:00*0.9614*0.9613*0.9616*0.9611
2006/10/25 06:40:00*0.9613*0.9612*0.9614*0.9608
2006/10/25 06:45:00*0.9612*0.9617*0.962*0.9611
2006/10/25 06:50:00*0.9617*0.9616*0.9619*0.9615
2006/10/25 06:55:00*0.9616*0.9619*0.962*0.9614
2006/10/25 07:00:00*0.9619*0.9619*0.962*0.9615
2006/10/25 07:05:00*0.9619*0.9618*0.9622*0.9615
2006/10/25 07:10:00*0.9618*0.9612*0.9619*0.961
2006/10/25 07:15:00*0.9612*0.9616*0.9616*0.9611
2006/10/25 07:20:00*0.9616*0.9617*0.9619*0.9615
2006/10/25 07:25:00*0.9617*0.9617*0.9619*0.9614
2006/10/25 07:30:00*0.9617*0.9617*0.962*0.9614
2006/10/25 07:35:00*0.9617*0.9613*0.9618*0.9613
2006/10/25 07:40:00*0.9613*0.9614*0.9616*0.9613
2006/10/25 07:45:00*0.9614*0.9609*0.9616*0.9609
2006/10/25 07:50:00*0.9609*0.9609*0.9612*0.9608
2006/10/25 07:55:00*0.9609*0.9609*0.9611*0.9603
2006/10/25 08:00:00*0.9609*0.9606*0.961*0.9606
2006/10/25 08:05:00*0.9606*0.9609*0.9609*0.9605
2006/10/25 08:10:00*0.9609*0.9606*0.9611*0.9606
2006/10/25 08:15:00*0.9606*0.9609*0.961*0.9605
2006/10/25 08:20:00*0.9609*0.9611*0.9612*0.9608
2006/10/25 08:25:00*0.9611*0.9612*0.9615*0.961
2006/10/25 08:30:00*0.9612*0.9615*0.9616*0.9612
2006/10/25 08:35:00*0.9615*0.9612*0.9617*0.9612
2006/10/25 08:40:00*0.9612*0.9612*0.9615*0.9611
2006/10/25 08:45:00*0.9612*0.961*0.9614*0.961
2006/10/25 08:50:00*0.961*0.961*0.9612*0.9609
2006/10/25 08:55:00*0.961*0.961*0.9611*0.9609
2006/10/25 09:00:00*0.961*0.9608*0.9613*0.9607
2006/10/25 09:05:00*0.9608*0.961*0.9612*0.9605
2006/10/25 09:10:00*0.961*0.961*0.9613*0.9609
2006/10/25 09:15:00*0.961*0.9609*0.9612*0.9609
2006/10/25 09:20:00*0.9609*0.9614*0.9616*0.9609
2006/10/25 09:25:00*0.9614*0.9613*0.9616*0.9612
2006/10/25 09:30:00*0.9613*0.9613*0.9616*0.9612
2006/10/25 09:35:00*0.9613*0.9613*0.9615*0.9612
2006/10/25 09:40:00*0.9613*0.9612*0.9615*0.9611
2006/10/25 09:45:00*0.9612*0.9614*0.9616*0.9612
2006/10/25 09:50:00*0.9614*0.9613*0.9616*0.961
2006/10/25 09:55:00*0.9613*0.9614*0.9616*0.9611
2006/10/25 10:00:00*0.9614*0.9614*0.9619*0.9613
2006/10/25 10:05:00*0.9614*0.9616*0.9619*0.9613
2006/10/25 10:10:00*0.9616*0.9616*0.9617*0.9613
2006/10/25 10:15:00*0.9616*0.9613*0.9618*0.9613
2006/10/25 10:20:00*0.9613*0.9612*0.9615*0.961
2006/10/25 10:25:00*0.9612*0.961*0.9614*0.9608
2006/10/25 10:30:00*0.961*0.9614*0.9617*0.9607
2006/10/25 10:35:00*0.9614*0.9613*0.9617*0.9612
2006/10/25 10:40:00*0.9613*0.9614*0.9616*0.9611
2006/10/25 10:45:00*0.9614*0.9612*0.9617*0.9611
2006/10/25 10:50:00*0.9612*0.9612*0.9615*0.961
2006/10/25 10:55:00*0.9612*0.9619*0.9619*0.9612
2006/10/25 11:00:00*0.9619*0.9617*0.9619*0.9612
2006/10/25 11:05:00*0.9617*0.9615*0.962*0.9614
2006/10/25 11:10:00*0.9615*0.9615*0.9617*0.9613
2006/10/25 11:15:00*0.9615*0.9611*0.9617*0.9611
2006/10/25 11:20:00*0.9611*0.9612*0.9613*0.9608
2006/10/25 11:25:00*0.9612*0.9612*0.9616*0.9611
2006/10/25 11:30:00*0.9612*0.9611*0.9613*0.9609
2006/10/25 11:35:00*0.9611*0.9613*0.9615*0.961
2006/10/25 11:40:00*0.9613*0.9615*0.9619*0.9613
2006/10/25 11:45:00*0.9615*0.9612*0.9616*0.9611
2006/10/25 11:50:00*0.9612*0.9611*0.9614*0.961
2006/10/25 11:55:00*0.9611*0.9612*0.9615*0.961
2006/10/25 12:00:00*0.9612*0.9612*0.9614*0.961
2006/10/25 12:05:00*0.9612*0.9612*0.9614*0.9611
2006/10/25 12:10:00*0.9612*0.9613*0.9616*0.9611
2006/10/25 12:15:00*0.9613*0.9614*0.9617*0.9613
2006/10/25 12:20:00*0.9614*0.9612*0.9616*0.9612
2006/10/25 12:25:00*0.9612*0.9614*0.9615*0.9612
2006/10/25 12:30:00*0.9614*0.9615*0.9617*0.9614
2006/10/25 12:35:00*0.9615*0.9617*0.9619*0.9614
2006/10/25 12:40:00*0.9617*0.9617*0.9618*0.9615
2006/10/25 12:45:00*0.9617*0.9619*0.9621*0.9617
2006/10/25 12:50:00*0.9619*0.9619*0.962*0.9618
2006/10/25 12:55:00*0.9619*0.9618*0.9621*0.9617
2006/10/25 13:00:00*0.9618*0.962*0.9622*0.9618
2006/10/25 13:05:00*0.962*0.9619*0.9622*0.9619
2006/10/25 13:10:00*0.9619*0.9621*0.9622*0.9619
2006/10/25 13:15:00*0.9621*0.9623*0.9624*0.9619
2006/10/25 13:20:00*0.9623*0.9622*0.9624*0.962
2006/10/25 13:25:00*0.9622*0.9621*0.9623*0.9619
2006/10/25 13:30:00*0.9621*0.962*0.9624*0.9619
2006/10/25 13:35:00*0.962*0.9619*0.9622*0.9617
2006/10/25 13:40:00*0.9619*0.9617*0.962*0.9617
2006/10/25 13:45:00*0.9617*0.9616*0.962*0.9615
2006/10/25 13:50:00*0.9616*0.9617*0.962*0.9616
2006/10/25 13:55:00*0.9617*0.9617*0.962*0.9617
2006/10/25 14:00:00*0.9617*0.9616*0.962*0.9616
2006/10/25 14:05:00*0.9616*0.9617*0.9622*0.9616
2006/10/25 14:10:00*0.9617*0.9617*0.9622*0.9614
2006/10/25 14:15:00*0.9617*0.9611*0.9623*0.9609
2006/10/25 14:20:00*0.9611*0.962*0.9624*0.9608
2006/10/25 14:25:00*0.962*0.9626*0.9627*0.9618
2006/10/25 14:30:00*0.9626*0.9619*0.9629*0.9616
2006/10/25 14:35:00*0.9619*0.9625*0.9625*0.9617
2006/10/25 14:40:00*0.9625*0.9618*0.9625*0.9612
2006/10/25 14:45:00*0.9618*0.9613*0.9618*0.9607
2006/10/25 14:50:00*0.9613*0.9617*0.9618*0.9611
2006/10/25 14:55:00*0.9617*0.962*0.9621*0.9615
2006/10/25 15:00:00*0.962*0.962*0.9625*0.9616
2006/10/25 15:05:00*0.962*0.9621*0.9624*0.9617
2006/10/25 15:10:00*0.9621*0.9623*0.9624*0.9617
2006/10/25 15:15:00*0.9623*0.9622*0.9627*0.9619
2006/10/25 15:20:00*0.9622*0.9626*0.9629*0.9621
2006/10/25 15:25:00*0.9626*0.9623*0.963*0.9623
2006/10/25 15:30:00*0.9623*0.9625*0.9626*0.9623
2006/10/25 15:35:00*0.9625*0.9624*0.9626*0.9623
2006/10/25 15:40:00*0.9624*0.9622*0.9628*0.9621
2006/10/25 15:45:00*0.9622*0.9623*0.9627*0.9621
2006/10/25 15:50:00*0.9623*0.9621*0.9624*0.962
2006/10/25 15:55:00*0.9621*0.9621*0.9624*0.9619
2006/10/25 16:00:00*0.9621*0.9616*0.9622*0.9611
2006/10/25 16:05:00*0.9616*0.9617*0.9623*0.9615
2006/10/25 16:10:00*0.9617*0.9613*0.9618*0.9609
2006/10/25 16:15:00*0.9613*0.9615*0.9616*0.9608
2006/10/25 16:20:00*0.9615*0.9616*0.962*0.9614
2006/10/25 16:25:00*0.9616*0.9615*0.9618*0.9606
2006/10/25 16:30:00*0.9615*0.9616*0.9619*0.9613
2006/10/25 16:35:00*0.9616*0.9622*0.9623*0.9616
2006/10/25 16:40:00*0.9622*0.9622*0.9625*0.962
2006/10/25 16:45:00*0.9622*0.9622*0.9625*0.962
2006/10/25 16:50:00*0.9622*0.9622*0.9627*0.962
2006/10/25 16:55:00*0.9622*0.9629*0.9632*0.9622
2006/10/25 17:00:00*0.9629*0.9627*0.9633*0.9625
