2006/10/23 17:05:00*0.9582*0.9583*0.9584*0.9579
2006/10/23 17:10:00*0.9583*0.9583*0.9584*0.9581
2006/10/23 17:15:00*0.9583*0.9583*0.9585*0.9581
2006/10/23 17:20:00*0.9583*0.9583*0.9585*0.9581
2006/10/23 17:25:00*0.9583*0.9583*0.9585*0.9583
2006/10/23 17:30:00*0.9583*0.9582*0.9584*0.9581
2006/10/23 17:35:00*0.9582*0.9582*0.9584*0.9581
2006/10/23 17:40:00*0.9582*0.9582*0.9585*0.9581
2006/10/23 17:45:00*0.9582*0.9586*0.9586*0.9581
2006/10/23 17:50:00*0.9586*0.9585*0.9587*0.9583
2006/10/23 17:55:00*0.9585*0.9587*0.9588*0.9584
2006/10/23 18:00:00*0.9587*0.9587*0.959*0.9585
2006/10/23 18:05:00*0.9587*0.9586*0.9588*0.9584
2006/10/23 18:10:00*0.9586*0.9583*0.9588*0.9583
2006/10/23 18:15:00*0.9583*0.9584*0.9586*0.9583
2006/10/23 18:20:00*0.9584*0.9585*0.9585*0.9582
2006/10/23 18:25:00*0.9585*0.9585*0.9586*0.9584
2006/10/23 18:30:00*0.9585*0.9584*0.9586*0.9584
2006/10/23 18:35:00*0.9584*0.9588*0.9589*0.9583
2006/10/23 18:40:00*0.9588*0.9587*0.9588*0.9583
2006/10/23 18:45:00*0.9587*0.9584*0.9588*0.9583
2006/10/23 18:50:00*0.9584*0.9586*0.9588*0.9583
2006/10/23 18:55:00*0.9586*0.9584*0.9587*0.9584
2006/10/23 19:00:00*0.9584*0.9586*0.9587*0.9582
2006/10/23 19:05:00*0.9586*0.9585*0.9587*0.9584
2006/10/23 19:10:00*0.9585*0.9583*0.9586*0.9583
2006/10/23 19:15:00*0.9583*0.9584*0.9586*0.9582
2006/10/23 19:20:00*0.9584*0.9584*0.9586*0.9583
2006/10/23 19:25:00*0.9584*0.9585*0.9588*0.9583
2006/10/23 19:30:00*0.9585*0.959*0.9592*0.9584
2006/10/23 19:35:00*0.959*0.9592*0.9594*0.9589
2006/10/23 19:40:00*0.9592*0.9591*0.9593*0.959
2006/10/23 19:45:00*0.9591*0.9593*0.9595*0.9591
2006/10/23 19:50:00*0.9593*0.9592*0.9598*0.9591
2006/10/23 19:55:00*0.9592*0.9591*0.9594*0.9588
2006/10/23 20:00:00*0.9591*0.9591*0.9594*0.959
2006/10/23 20:05:00*0.9591*0.9592*0.9595*0.9588
2006/10/23 20:10:00*0.9592*0.9592*0.9595*0.959
2006/10/23 20:15:00*0.9592*0.9593*0.9595*0.9591
2006/10/23 20:20:00*0.9593*0.9593*0.9596*0.9593
2006/10/23 20:25:00*0.9593*0.9594*0.9598*0.9592
2006/10/23 20:30:00*0.9594*0.9596*0.9597*0.9593
2006/10/23 20:35:00*0.9596*0.9594*0.9597*0.9593
2006/10/23 20:40:00*0.9594*0.9593*0.9596*0.9593
2006/10/23 20:45:00*0.9593*0.9593*0.9596*0.9593
2006/10/23 20:50:00*0.9593*0.9589*0.9596*0.9589
2006/10/23 20:55:00*0.9589*0.959*0.9593*0.9589
2006/10/23 21:00:00*0.959*0.9589*0.9592*0.9588
2006/10/23 21:05:00*0.9589*0.959*0.9591*0.9586
2006/10/23 21:10:00*0.959*0.9591*0.9593*0.959
2006/10/23 21:15:00*0.9591*0.9593*0.9595*0.959
2006/10/23 21:20:00*0.9593*0.9595*0.9597*0.9587
2006/10/23 21:25:00*0.9595*0.9594*0.9597*0.9592
2006/10/23 21:30:00*0.9594*0.9592*0.9596*0.959
2006/10/23 21:35:00*0.9592*0.9593*0.9593*0.959
2006/10/23 21:40:00*0.9593*0.9594*0.9596*0.9591
2006/10/23 21:45:00*0.9594*0.9592*0.9596*0.9592
2006/10/23 21:50:00*0.9592*0.9596*0.9596*0.9592
2006/10/23 21:55:00*0.9596*0.9592*0.9596*0.9591
2006/10/23 22:00:00*0.9592*0.9594*0.9596*0.9591
2006/10/23 22:05:00*0.9594*0.9596*0.9597*0.9594
2006/10/23 22:10:00*0.9596*0.9597*0.9599*0.9594
2006/10/23 22:15:00*0.9597*0.9597*0.9598*0.9594
2006/10/23 22:20:00*0.9597*0.9595*0.9599*0.9595
2006/10/23 22:25:00*0.9595*0.9596*0.9599*0.9594
2006/10/23 22:30:00*0.9596*0.9595*0.9598*0.9594
2006/10/23 22:35:00*0.9595*0.9595*0.96*0.9595
2006/10/23 22:40:00*0.9595*0.9594*0.9596*0.9592
2006/10/23 22:45:00*0.9594*0.9595*0.9597*0.9592
2006/10/23 22:50:00*0.9595*0.9593*0.9599*0.9592
2006/10/23 22:55:00*0.9593*0.9596*0.9598*0.9593
2006/10/23 23:00:00*0.9596*0.9597*0.9601*0.9595
2006/10/23 23:05:00*0.9597*0.9597*0.96*0.9597
2006/10/23 23:10:00*0.9597*0.9597*0.9599*0.9596
2006/10/23 23:15:00*0.9597*0.9595*0.9598*0.9595
2006/10/23 23:20:00*0.9595*0.9596*0.96*0.9594
2006/10/23 23:25:00*0.9596*0.9597*0.9598*0.9596
2006/10/23 23:30:00*0.9597*0.9597*0.9599*0.9594
2006/10/23 23:35:00*0.9597*0.9597*0.9598*0.9595
2006/10/23 23:40:00*0.9597*0.9601*0.9602*0.9597
2006/10/23 23:45:00*0.9601*0.9597*0.9602*0.9595
2006/10/23 23:50:00*0.9597*0.9597*0.9598*0.9595
2006/10/23 23:55:00*0.9597*0.9598*0.9598*0.9595
2006/10/24 00:00:00*0.9598*0.9598*0.96*0.9595
2006/10/24 00:05:00*0.9598*0.9599*0.9599*0.9597
2006/10/24 00:10:00*0.9599*0.96*0.96*0.9597
2006/10/24 00:15:00*0.96*0.9599*0.9601*0.9597
2006/10/24 00:20:00*0.9599*0.9599*0.9601*0.9598
2006/10/24 00:25:00*0.9599*0.9601*0.9603*0.9598
2006/10/24 00:30:00*0.9601*0.96*0.9603*0.9597
2006/10/24 00:35:00*0.96*0.9597*0.96*0.9596
2006/10/24 00:40:00*0.9597*0.9599*0.96*0.9596
2006/10/24 00:45:00*0.9599*0.9599*0.96*0.9597
2006/10/24 00:50:00*0.9599*0.9597*0.96*0.9595
2006/10/24 00:55:00*0.9597*0.9599*0.9601*0.9597
2006/10/24 01:00:00*0.9599*0.9599*0.9602*0.9598
2006/10/24 01:05:00*0.9599*0.9598*0.9599*0.9597
2006/10/24 01:10:00*0.9598*0.96*0.96*0.9597
2006/10/24 01:15:00*0.96*0.96*0.9601*0.9598
2006/10/24 01:20:00*0.96*0.9599*0.9602*0.9597
2006/10/24 01:25:00*0.9599*0.9597*0.9599*0.9595
2006/10/24 01:30:00*0.9597*0.96*0.9602*0.9596
2006/10/24 01:35:00*0.96*0.9601*0.9603*0.9598
2006/10/24 01:40:00*0.9601*0.9601*0.9603*0.9599
2006/10/24 01:45:00*0.9601*0.9603*0.9605*0.96
2006/10/24 01:50:00*0.9603*0.9602*0.9605*0.9601
2006/10/24 01:55:00*0.9602*0.9604*0.9605*0.9601
2006/10/24 02:00:00*0.9604*0.9603*0.9606*0.9601
2006/10/24 02:05:00*0.9603*0.9605*0.9606*0.9602
2006/10/24 02:10:00*0.9605*0.9604*0.9607*0.9601
2006/10/24 02:15:00*0.9604*0.9602*0.9604*0.96
2006/10/24 02:20:00*0.9602*0.9601*0.9608*0.9601
2006/10/24 02:25:00*0.9601*0.9601*0.9607*0.9598
2006/10/24 02:30:00*0.9601*0.96*0.9604*0.9599
2006/10/24 02:35:00*0.96*0.9601*0.9605*0.96
2006/10/24 02:40:00*0.9601*0.9602*0.9604*0.9599
2006/10/24 02:45:00*0.9602*0.9601*0.9605*0.96
2006/10/24 02:50:00*0.9601*0.9606*0.9607*0.96
2006/10/24 02:55:00*0.9606*0.9607*0.961*0.9602
2006/10/24 03:00:00*0.9607*0.9604*0.9608*0.9602
2006/10/24 03:05:00*0.9604*0.9605*0.9608*0.9601
2006/10/24 03:10:00*0.9605*0.9603*0.9608*0.9599
2006/10/24 03:15:00*0.9603*0.9603*0.9606*0.9601
2006/10/24 03:20:00*0.9603*0.9603*0.9604*0.96
2006/10/24 03:25:00*0.9603*0.9607*0.961*0.9602
2006/10/24 03:30:00*0.9607*0.9604*0.9609*0.9603
2006/10/24 03:35:00*0.9604*0.9605*0.9606*0.9603
2006/10/24 03:40:00*0.9605*0.9605*0.9607*0.9603
2006/10/24 03:45:00*0.9605*0.9611*0.9613*0.9605
2006/10/24 03:50:00*0.9611*0.9611*0.9612*0.9607
2006/10/24 03:55:00*0.9611*0.9609*0.9612*0.9606
2006/10/24 04:00:00*0.9609*0.9609*0.9611*0.9605
2006/10/24 04:05:00*0.9609*0.9609*0.9614*0.9608
2006/10/24 04:10:00*0.9609*0.9609*0.9612*0.9606
2006/10/24 04:15:00*0.9609*0.9612*0.9612*0.9608
2006/10/24 04:20:00*0.9612*0.9613*0.9616*0.961
2006/10/24 04:25:00*0.9613*0.9611*0.9614*0.961
2006/10/24 04:30:00*0.9611*0.9611*0.9613*0.9608
2006/10/24 04:35:00*0.9611*0.9607*0.9612*0.9606
2006/10/24 04:40:00*0.9607*0.9605*0.9609*0.9603
2006/10/24 04:45:00*0.9605*0.9605*0.9606*0.9601
2006/10/24 04:50:00*0.9605*0.9603*0.9607*0.9602
2006/10/24 04:55:00*0.9603*0.9603*0.9607*0.9601
2006/10/24 05:00:00*0.9603*0.9602*0.9606*0.9602
2006/10/24 05:05:00*0.9602*0.9605*0.9606*0.9602
2006/10/24 05:10:00*0.9605*0.9604*0.9607*0.9602
2006/10/24 05:15:00*0.9604*0.9606*0.9607*0.9603
2006/10/24 05:20:00*0.9606*0.9607*0.9607*0.9603
2006/10/24 05:25:00*0.9607*0.9607*0.961*0.9605
2006/10/24 05:30:00*0.9607*0.9607*0.961*0.9605
2006/10/24 05:35:00*0.9607*0.9608*0.9609*0.9603
2006/10/24 05:40:00*0.9608*0.9611*0.9612*0.9608
2006/10/24 05:45:00*0.9611*0.9611*0.9614*0.9609
2006/10/24 05:50:00*0.9611*0.961*0.9612*0.9608
2006/10/24 05:55:00*0.961*0.9608*0.9611*0.9607
2006/10/24 06:00:00*0.9608*0.9607*0.961*0.9606
2006/10/24 06:05:00*0.9607*0.9607*0.9609*0.9604
2006/10/24 06:10:00*0.9607*0.9607*0.961*0.9606
2006/10/24 06:15:00*0.9607*0.9602*0.961*0.9601
2006/10/24 06:20:00*0.9602*0.9605*0.9605*0.9601
2006/10/24 06:25:00*0.9605*0.9603*0.9605*0.9602
2006/10/24 06:30:00*0.9603*0.9606*0.9608*0.9601
2006/10/24 06:35:00*0.9606*0.9609*0.9611*0.9606
2006/10/24 06:40:00*0.9609*0.9613*0.9614*0.9607
2006/10/24 06:45:00*0.9613*0.9614*0.9616*0.9611
2006/10/24 06:50:00*0.9614*0.9615*0.9616*0.9612
2006/10/24 06:55:00*0.9615*0.9615*0.9617*0.9614
2006/10/24 07:00:00*0.9615*0.9617*0.9618*0.9613
2006/10/24 07:05:00*0.9617*0.9613*0.9618*0.9612
2006/10/24 07:10:00*0.9613*0.9611*0.9614*0.9608
2006/10/24 07:15:00*0.9611*0.9607*0.9611*0.9606
2006/10/24 07:20:00*0.9607*0.9608*0.961*0.9604
2006/10/24 07:25:00*0.9608*0.9604*0.961*0.9601
2006/10/24 07:30:00*0.9604*0.9605*0.9608*0.9602
2006/10/24 07:35:00*0.9605*0.9605*0.9607*0.9602
2006/10/24 07:40:00*0.9605*0.9604*0.9606*0.9603
2006/10/24 07:45:00*0.9604*0.9606*0.9607*0.9603
2006/10/24 07:50:00*0.9606*0.9602*0.9607*0.9601
2006/10/24 07:55:00*0.9602*0.9604*0.9607*0.9601
2006/10/24 08:00:00*0.9604*0.9602*0.9607*0.9602
2006/10/24 08:05:00*0.9602*0.9602*0.9604*0.9599
2006/10/24 08:10:00*0.9602*0.9603*0.9605*0.9599
2006/10/24 08:15:00*0.9603*0.9604*0.9606*0.9602
2006/10/24 08:20:00*0.9604*0.9603*0.9607*0.9603
2006/10/24 08:25:00*0.9603*0.9603*0.9606*0.9602
2006/10/24 08:30:00*0.9603*0.9604*0.9606*0.9602
2006/10/24 08:35:00*0.9604*0.9604*0.9606*0.9603
2006/10/24 08:40:00*0.9604*0.9604*0.9606*0.9603
2006/10/24 08:45:00*0.9604*0.9604*0.9606*0.9602
2006/10/24 08:50:00*0.9604*0.9602*0.9604*0.9601
2006/10/24 08:55:00*0.9602*0.9603*0.9604*0.9601
2006/10/24 09:00:00*0.9603*0.9597*0.9604*0.9597
2006/10/24 09:05:00*0.9597*0.9595*0.96*0.9595
2006/10/24 09:10:00*0.9595*0.9598*0.9601*0.9595
2006/10/24 09:15:00*0.9598*0.9598*0.9602*0.9598
2006/10/24 09:20:00*0.9598*0.9599*0.9602*0.9598
2006/10/24 09:25:00*0.9599*0.9602*0.9603*0.9597
2006/10/24 09:30:00*0.9602*0.9599*0.9602*0.9597
2006/10/24 09:35:00*0.9599*0.9599*0.9602*0.9598
2006/10/24 09:40:00*0.9599*0.9599*0.9602*0.9599
2006/10/24 09:45:00*0.9599*0.9598*0.9601*0.9598
2006/10/24 09:50:00*0.9598*0.9598*0.9601*0.9597
2006/10/24 09:55:00*0.9598*0.9596*0.96*0.9596
2006/10/24 10:00:00*0.9596*0.9601*0.9601*0.9596
2006/10/24 10:05:00*0.9601*0.96*0.9602*0.9597
2006/10/24 10:10:00*0.96*0.9598*0.9602*0.9598
2006/10/24 10:15:00*0.9598*0.9599*0.9602*0.9598
2006/10/24 10:20:00*0.9599*0.96*0.9601*0.9595
2006/10/24 10:25:00*0.96*0.9598*0.9603*0.9597
2006/10/24 10:30:00*0.9598*0.9596*0.96*0.9595
2006/10/24 10:35:00*0.9596*0.9599*0.9599*0.9596
2006/10/24 10:40:00*0.9599*0.9596*0.9599*0.9595
2006/10/24 10:45:00*0.9596*0.9601*0.9602*0.9596
2006/10/24 10:50:00*0.9601*0.9601*0.9606*0.96
2006/10/24 10:55:00*0.9601*0.96*0.9603*0.9599
2006/10/24 11:00:00*0.96*0.9604*0.9607*0.96
2006/10/24 11:05:00*0.9604*0.9603*0.9607*0.9603
2006/10/24 11:10:00*0.9603*0.9602*0.9606*0.9597
2006/10/24 11:15:00*0.9602*0.9606*0.9606*0.9597
2006/10/24 11:20:00*0.9606*0.9607*0.9609*0.9602
2006/10/24 11:25:00*0.9607*0.9607*0.9609*0.9602
2006/10/24 11:30:00*0.9607*0.9604*0.9608*0.9602
2006/10/24 11:35:00*0.9604*0.9593*0.9606*0.9591
2006/10/24 11:40:00*0.9593*0.9595*0.9597*0.9588
2006/10/24 11:45:00*0.9595*0.9597*0.9601*0.9594
2006/10/24 11:50:00*0.9597*0.9596*0.9599*0.9593
2006/10/24 11:55:00*0.9596*0.9596*0.96*0.9595
2006/10/24 12:00:00*0.9596*0.9594*0.9597*0.9593
2006/10/24 12:05:00*0.9594*0.959*0.9595*0.959
2006/10/24 12:10:00*0.959*0.9592*0.9593*0.9589
2006/10/24 12:15:00*0.9592*0.9593*0.9594*0.9589
2006/10/24 12:20:00*0.9593*0.9591*0.9598*0.9591
2006/10/24 12:25:00*0.9591*0.959*0.9592*0.9589
2006/10/24 12:30:00*0.959*0.9594*0.9594*0.9589
2006/10/24 12:35:00*0.9594*0.9594*0.9596*0.9592
2006/10/24 12:40:00*0.9594*0.9595*0.9597*0.9593
2006/10/24 12:45:00*0.9595*0.9596*0.9598*0.9595
2006/10/24 12:50:00*0.9596*0.9594*0.9597*0.9592
2006/10/24 12:55:00*0.9594*0.9592*0.9594*0.959
2006/10/24 13:00:00*0.9592*0.9589*0.9592*0.9588
2006/10/24 13:05:00*0.9589*0.9593*0.9593*0.9587
2006/10/24 13:10:00*0.9593*0.9591*0.9595*0.9591
2006/10/24 13:15:00*0.9591*0.9592*0.9594*0.959
2006/10/24 13:20:00*0.9592*0.9592*0.9593*0.9589
2006/10/24 13:25:00*0.9592*0.9591*0.9594*0.9591
2006/10/24 13:30:00*0.9591*0.9589*0.9592*0.9588
2006/10/24 13:35:00*0.9589*0.959*0.9591*0.9587
2006/10/24 13:40:00*0.959*0.9588*0.9591*0.9587
2006/10/24 13:45:00*0.9588*0.959*0.9593*0.9588
2006/10/24 13:50:00*0.959*0.9588*0.9592*0.9588
2006/10/24 13:55:00*0.9588*0.959*0.959*0.9587
2006/10/24 14:00:00*0.959*0.9585*0.959*0.9583
2006/10/24 14:05:00*0.9585*0.9585*0.9589*0.9585
2006/10/24 14:10:00*0.9585*0.9585*0.9589*0.9585
2006/10/24 14:15:00*0.9585*0.9587*0.9589*0.9585
2006/10/24 14:20:00*0.9587*0.9591*0.9591*0.9587
2006/10/24 14:25:00*0.9591*0.9588*0.9592*0.9588
2006/10/24 14:30:00*0.9588*0.9587*0.9591*0.9587
2006/10/24 14:35:00*0.9587*0.9587*0.9591*0.9586
2006/10/24 14:40:00*0.9587*0.9589*0.9591*0.9587
2006/10/24 14:45:00*0.9589*0.959*0.9592*0.9589
2006/10/24 14:50:00*0.959*0.9593*0.9595*0.959
2006/10/24 14:55:00*0.9593*0.9593*0.9595*0.9592
2006/10/24 15:00:00*0.9593*0.9591*0.9594*0.959
2006/10/24 15:05:00*0.9591*0.9594*0.9594*0.9591
2006/10/24 15:10:00*0.9594*0.9593*0.9595*0.9592
2006/10/24 15:15:00*0.9593*0.9594*0.9595*0.9593
2006/10/24 15:20:00*0.9594*0.9594*0.9597*0.9593
2006/10/24 15:25:00*0.9594*0.9594*0.9597*0.9594
2006/10/24 15:30:00*0.9594*0.9595*0.9597*0.9593
2006/10/24 15:35:00*0.9595*0.9593*0.9596*0.9592
2006/10/24 15:40:00*0.9593*0.9589*0.9596*0.9589
2006/10/24 15:45:00*0.9589*0.9597*0.9599*0.9589
2006/10/24 15:50:00*0.9597*0.9597*0.96*0.9597
2006/10/24 15:55:00*0.9597*0.9596*0.96*0.9595
2006/10/24 16:00:00*0.9596*0.9597*0.9601*0.9595
2006/10/24 16:05:00*0.9597*0.9598*0.9601*0.9596
2006/10/24 16:10:00*0.9598*0.96*0.9601*0.9597
2006/10/24 16:15:00*0.96*0.9599*0.96*0.9597
2006/10/24 16:20:00*0.9599*0.9598*0.96*0.9594
2006/10/24 16:25:00*0.9598*0.9602*0.9603*0.9597
2006/10/24 16:30:00*0.9602*0.9601*0.9605*0.9601
2006/10/24 16:35:00*0.9601*0.9604*0.9606*0.9601
2006/10/24 16:40:00*0.9604*0.96*0.9606*0.96
2006/10/24 16:45:00*0.96*0.9603*0.9605*0.96
2006/10/24 16:50:00*0.9603*0.9602*0.9604*0.9601
2006/10/24 16:55:00*0.9602*0.9602*0.9606*0.9601
2006/10/24 17:00:00*0.9602*0.9599*0.9606*0.9592
