2006/07/23 17:05:00*0.9302*0.9301*0.9304*0.93
2006/07/23 17:10:00*0.9301*0.9302*0.9304*0.93
2006/07/23 17:15:00*0.9302*0.9305*0.9307*0.9301
2006/07/23 17:20:00*0.9305*0.9304*0.9305*0.9298
2006/07/23 17:25:00*0.9304*0.9303*0.9306*0.9302
2006/07/23 17:30:00*0.9303*0.9302*0.9304*0.9301
2006/07/23 17:35:00*0.9302*0.9302*0.9303*0.9299
2006/07/23 17:40:00*0.9302*0.9302*0.9303*0.9301
2006/07/23 17:45:00*0.9302*0.93*0.9302*0.9299
2006/07/23 17:50:00*0.93*0.9295*0.93*0.9295
2006/07/23 17:55:00*0.9295*0.9292*0.9296*0.9292
2006/07/23 18:00:00*0.9292*0.9295*0.9297*0.9292
2006/07/23 18:05:00*0.9295*0.9294*0.9297*0.9293
2006/07/23 18:10:00*0.9294*0.9296*0.9297*0.9292
2006/07/23 18:15:00*0.9296*0.9295*0.9297*0.9292
2006/07/23 18:20:00*0.9295*0.9297*0.9298*0.9293
2006/07/23 18:25:00*0.9297*0.9297*0.9299*0.9295
2006/07/23 18:30:00*0.9297*0.9295*0.93*0.9294
2006/07/23 18:35:00*0.9295*0.9294*0.9297*0.9294
2006/07/23 18:40:00*0.9294*0.9293*0.9297*0.9293
2006/07/23 18:45:00*0.9293*0.9292*0.9294*0.9289
2006/07/23 18:50:00*0.9292*0.9293*0.9294*0.9292
2006/07/23 18:55:00*0.9293*0.9292*0.9295*0.9291
2006/07/23 19:00:00*0.9292*0.9291*0.9293*0.929
2006/07/23 19:05:00*0.9291*0.9293*0.9296*0.9291
2006/07/23 19:10:00*0.9293*0.9291*0.9294*0.9291
2006/07/23 19:15:00*0.9291*0.9292*0.9294*0.9291
2006/07/23 19:20:00*0.9292*0.9295*0.9295*0.9291
2006/07/23 19:25:00*0.9295*0.9295*0.9296*0.9293
2006/07/23 19:30:00*0.9295*0.9294*0.9296*0.9293
2006/07/23 19:35:00*0.9294*0.9295*0.9296*0.9293
2006/07/23 19:40:00*0.9295*0.9293*0.9296*0.9293
2006/07/23 19:45:00*0.9293*0.9295*0.9295*0.9292
2006/07/23 19:50:00*0.9295*0.9296*0.9297*0.9294
2006/07/23 19:55:00*0.9296*0.9297*0.9299*0.9296
2006/07/23 20:00:00*0.9297*0.9304*0.9308*0.9295
2006/07/23 20:05:00*0.9304*0.9302*0.9305*0.9298
2006/07/23 20:10:00*0.9302*0.9301*0.9303*0.9298
2006/07/23 20:15:00*0.9301*0.9306*0.9308*0.9301
2006/07/23 20:20:00*0.9306*0.9303*0.9306*0.9301
2006/07/23 20:25:00*0.9303*0.9303*0.9305*0.93
2006/07/23 20:30:00*0.9303*0.9304*0.9306*0.9302
2006/07/23 20:35:00*0.9304*0.9303*0.9307*0.9303
2006/07/23 20:40:00*0.9303*0.9303*0.9305*0.93
2006/07/23 20:45:00*0.9303*0.9303*0.9304*0.9296
2006/07/23 20:50:00*0.9303*0.9304*0.931*0.9303
2006/07/23 20:55:00*0.9304*0.9309*0.9311*0.9303
2006/07/23 21:00:00*0.9309*0.931*0.9312*0.9307
2006/07/23 21:05:00*0.931*0.9312*0.9314*0.9307
2006/07/23 21:10:00*0.9312*0.9311*0.9315*0.9311
2006/07/23 21:15:00*0.9311*0.9311*0.9313*0.9309
2006/07/23 21:20:00*0.9311*0.9313*0.9314*0.931
2006/07/23 21:25:00*0.9313*0.9319*0.9322*0.9313
2006/07/23 21:30:00*0.9319*0.9322*0.9328*0.9317
2006/07/23 21:35:00*0.9322*0.9317*0.9324*0.9317
2006/07/23 21:40:00*0.9317*0.9315*0.9319*0.9313
2006/07/23 21:45:00*0.9315*0.9315*0.9319*0.9315
2006/07/23 21:50:00*0.9315*0.9318*0.9321*0.9315
2006/07/23 21:55:00*0.9318*0.9321*0.9322*0.9318
2006/07/23 22:00:00*0.9321*0.932*0.9321*0.9317
2006/07/23 22:05:00*0.932*0.9321*0.9323*0.932
2006/07/23 22:10:00*0.9321*0.932*0.9322*0.9318
2006/07/23 22:15:00*0.932*0.9321*0.9323*0.9318
2006/07/23 22:20:00*0.9321*0.9322*0.9324*0.9319
2006/07/23 22:25:00*0.9322*0.9323*0.9325*0.9321
2006/07/23 22:30:00*0.9323*0.9322*0.9324*0.932
2006/07/23 22:35:00*0.9322*0.9324*0.9326*0.9322
2006/07/23 22:40:00*0.9324*0.9325*0.9326*0.9323
2006/07/23 22:45:00*0.9325*0.9325*0.9326*0.9323
2006/07/23 22:50:00*0.9325*0.9325*0.9328*0.9324
2006/07/23 22:55:00*0.9325*0.9326*0.9328*0.9325
2006/07/23 23:00:00*0.9326*0.9327*0.9328*0.9324
2006/07/23 23:05:00*0.9327*0.9327*0.9329*0.9327
2006/07/23 23:10:00*0.9327*0.9328*0.933*0.9326
2006/07/23 23:15:00*0.9328*0.9329*0.9332*0.9326
2006/07/23 23:20:00*0.9329*0.9329*0.9331*0.9328
2006/07/23 23:25:00*0.9329*0.933*0.9332*0.9328
2006/07/23 23:30:00*0.933*0.9328*0.933*0.9328
2006/07/23 23:35:00*0.9328*0.9326*0.933*0.9325
2006/07/23 23:40:00*0.9326*0.9328*0.933*0.9326
2006/07/23 23:45:00*0.9328*0.933*0.9331*0.9327
2006/07/23 23:50:00*0.933*0.9328*0.9331*0.9327
2006/07/23 23:55:00*0.9328*0.9328*0.933*0.9327
2006/07/24 00:00:00*0.9328*0.9328*0.933*0.9326
2006/07/24 00:05:00*0.9328*0.9329*0.9331*0.9327
2006/07/24 00:10:00*0.9329*0.9327*0.9329*0.9326
2006/07/24 00:15:00*0.9327*0.9331*0.9331*0.9326
2006/07/24 00:20:00*0.9331*0.9329*0.9331*0.9326
2006/07/24 00:25:00*0.9329*0.9327*0.933*0.9325
2006/07/24 00:30:00*0.9327*0.9328*0.9331*0.9325
2006/07/24 00:35:00*0.9328*0.9329*0.933*0.9327
2006/07/24 00:40:00*0.9329*0.9327*0.9329*0.9326
2006/07/24 00:45:00*0.9327*0.9329*0.9331*0.9326
2006/07/24 00:50:00*0.9329*0.9329*0.9331*0.9328
2006/07/24 00:55:00*0.9329*0.9328*0.933*0.9326
2006/07/24 01:00:00*0.9328*0.9328*0.933*0.9326
2006/07/24 01:05:00*0.9328*0.9329*0.9331*0.9327
2006/07/24 01:10:00*0.9329*0.9327*0.9329*0.9325
2006/07/24 01:15:00*0.9327*0.9327*0.9328*0.9325
2006/07/24 01:20:00*0.9327*0.9325*0.9327*0.9324
2006/07/24 01:25:00*0.9325*0.9327*0.9327*0.9323
2006/07/24 01:30:00*0.9327*0.9342*0.9342*0.9326
2006/07/24 01:35:00*0.9342*0.9338*0.9343*0.9334
2006/07/24 01:40:00*0.9338*0.9336*0.9338*0.9333
2006/07/24 01:45:00*0.9336*0.9332*0.9337*0.9328
2006/07/24 01:50:00*0.9332*0.9332*0.9335*0.9329
2006/07/24 01:55:00*0.9332*0.9331*0.9333*0.9327
2006/07/24 02:00:00*0.9331*0.9333*0.9336*0.9323
2006/07/24 02:05:00*0.9333*0.9329*0.9336*0.9329
2006/07/24 02:10:00*0.9329*0.9331*0.9331*0.9328
2006/07/24 02:15:00*0.9331*0.9329*0.9331*0.9327
2006/07/24 02:20:00*0.9329*0.9328*0.9332*0.9327
2006/07/24 02:25:00*0.9328*0.9332*0.9333*0.9328
2006/07/24 02:30:00*0.9332*0.9335*0.9337*0.9332
2006/07/24 02:35:00*0.9335*0.9336*0.9338*0.9332
2006/07/24 02:40:00*0.9336*0.9334*0.9337*0.9332
2006/07/24 02:45:00*0.9334*0.9334*0.9336*0.9331
2006/07/24 02:50:00*0.9334*0.9339*0.9339*0.9331
2006/07/24 02:55:00*0.9339*0.934*0.934*0.9333
2006/07/24 03:00:00*0.934*0.9334*0.9345*0.9332
2006/07/24 03:05:00*0.9334*0.9333*0.9337*0.9331
2006/07/24 03:10:00*0.9333*0.9332*0.9336*0.9328
2006/07/24 03:15:00*0.9332*0.9331*0.9337*0.9331
2006/07/24 03:20:00*0.9331*0.9338*0.9339*0.9331
2006/07/24 03:25:00*0.9338*0.9344*0.9346*0.9336
2006/07/24 03:30:00*0.9344*0.9347*0.9347*0.934
2006/07/24 03:35:00*0.9347*0.9346*0.9347*0.9341
2006/07/24 03:40:00*0.9346*0.9345*0.9351*0.9345
2006/07/24 03:45:00*0.9345*0.9349*0.9353*0.9344
2006/07/24 03:50:00*0.9349*0.9349*0.9354*0.9347
2006/07/24 03:55:00*0.9349*0.9355*0.9355*0.9346
2006/07/24 04:00:00*0.9355*0.9357*0.9361*0.9354
2006/07/24 04:05:00*0.9357*0.9361*0.9363*0.9356
2006/07/24 04:10:00*0.9361*0.9358*0.9364*0.9358
2006/07/24 04:15:00*0.9358*0.936*0.9361*0.9356
2006/07/24 04:20:00*0.936*0.9362*0.9362*0.9357
2006/07/24 04:25:00*0.9362*0.9365*0.9369*0.936
2006/07/24 04:30:00*0.9365*0.9369*0.9373*0.9364
2006/07/24 04:35:00*0.9369*0.9371*0.9376*0.9369
2006/07/24 04:40:00*0.9371*0.9371*0.9372*0.9367
2006/07/24 04:45:00*0.9371*0.9372*0.9377*0.937
2006/07/24 04:50:00*0.9372*0.9369*0.9373*0.9367
2006/07/24 04:55:00*0.9369*0.9365*0.9371*0.9363
2006/07/24 05:00:00*0.9365*0.9369*0.9371*0.9363
2006/07/24 05:05:00*0.9369*0.9374*0.9375*0.9368
2006/07/24 05:10:00*0.9374*0.9371*0.9374*0.937
2006/07/24 05:15:00*0.9371*0.9374*0.9374*0.9368
2006/07/24 05:20:00*0.9374*0.9375*0.9375*0.937
2006/07/24 05:25:00*0.9375*0.9373*0.9376*0.9371
2006/07/24 05:30:00*0.9373*0.9372*0.9374*0.937
2006/07/24 05:35:00*0.9372*0.9375*0.9375*0.9369
2006/07/24 05:40:00*0.9375*0.9375*0.9375*0.9372
2006/07/24 05:45:00*0.9375*0.9375*0.9377*0.9372
2006/07/24 05:50:00*0.9375*0.9367*0.9376*0.9367
2006/07/24 05:55:00*0.9367*0.9368*0.9368*0.936
2006/07/24 06:00:00*0.9368*0.937*0.937*0.9366
2006/07/24 06:05:00*0.937*0.9375*0.9378*0.9368
2006/07/24 06:10:00*0.9375*0.937*0.9377*0.937
2006/07/24 06:15:00*0.937*0.9371*0.9373*0.9369
2006/07/24 06:20:00*0.9371*0.9374*0.9374*0.937
2006/07/24 06:25:00*0.9374*0.9372*0.9375*0.9371
2006/07/24 06:30:00*0.9372*0.937*0.9376*0.9368
2006/07/24 06:35:00*0.937*0.9374*0.9376*0.9368
2006/07/24 06:40:00*0.9374*0.9373*0.9377*0.9372
2006/07/24 06:45:00*0.9373*0.9372*0.9374*0.9371
2006/07/24 06:50:00*0.9372*0.9374*0.9374*0.9369
2006/07/24 06:55:00*0.9374*0.9371*0.9374*0.9367
2006/07/24 07:00:00*0.9371*0.9375*0.9376*0.937
2006/07/24 07:05:00*0.9375*0.9376*0.9378*0.9373
2006/07/24 07:10:00*0.9376*0.9379*0.938*0.9372
2006/07/24 07:15:00*0.9379*0.9381*0.9381*0.9375
2006/07/24 07:20:00*0.9381*0.9381*0.9381*0.9377
2006/07/24 07:25:00*0.9381*0.9377*0.9382*0.9375
2006/07/24 07:30:00*0.9377*0.9377*0.938*0.9375
2006/07/24 07:35:00*0.9377*0.9385*0.9386*0.9376
2006/07/24 07:40:00*0.9385*0.9379*0.9385*0.9378
2006/07/24 07:45:00*0.9379*0.9379*0.9381*0.9376
2006/07/24 07:50:00*0.9379*0.9379*0.9382*0.9377
2006/07/24 07:55:00*0.9379*0.9382*0.9382*0.9377
2006/07/24 08:00:00*0.9382*0.9382*0.9384*0.9379
2006/07/24 08:05:00*0.9382*0.9385*0.9387*0.9379
2006/07/24 08:10:00*0.9385*0.9385*0.939*0.9383
2006/07/24 08:15:00*0.9385*0.938*0.9386*0.9378
2006/07/24 08:20:00*0.938*0.9379*0.9384*0.9378
2006/07/24 08:25:00*0.9379*0.9384*0.9386*0.9378
2006/07/24 08:30:00*0.9384*0.9386*0.939*0.9383
2006/07/24 08:35:00*0.9386*0.9382*0.9386*0.9378
2006/07/24 08:40:00*0.9382*0.9388*0.9389*0.9379
2006/07/24 08:45:00*0.9388*0.939*0.939*0.9385
2006/07/24 08:50:00*0.939*0.939*0.9392*0.9388
2006/07/24 08:55:00*0.939*0.9392*0.9392*0.9387
2006/07/24 09:00:00*0.9392*0.9394*0.9394*0.939
2006/07/24 09:05:00*0.9394*0.9392*0.9396*0.939
2006/07/24 09:10:00*0.9392*0.939*0.9394*0.9387
2006/07/24 09:15:00*0.939*0.9394*0.9395*0.9388
2006/07/24 09:20:00*0.9394*0.9389*0.9394*0.9388
2006/07/24 09:25:00*0.9389*0.9387*0.9392*0.9383
2006/07/24 09:30:00*0.9387*0.9388*0.9392*0.9384
2006/07/24 09:35:00*0.9388*0.9384*0.9388*0.9382
2006/07/24 09:40:00*0.9384*0.9383*0.9386*0.9381
2006/07/24 09:45:00*0.9383*0.9388*0.9389*0.9381
2006/07/24 09:50:00*0.9388*0.939*0.9392*0.9386
2006/07/24 09:55:00*0.939*0.9387*0.9392*0.9384
2006/07/24 10:00:00*0.9387*0.9389*0.9389*0.9384
2006/07/24 10:05:00*0.9389*0.9387*0.939*0.9384
2006/07/24 10:10:00*0.9387*0.939*0.9394*0.9385
2006/07/24 10:15:00*0.939*0.9387*0.939*0.9386
2006/07/24 10:20:00*0.9387*0.9388*0.939*0.9384
2006/07/24 10:25:00*0.9388*0.9386*0.9392*0.9384
2006/07/24 10:30:00*0.9386*0.939*0.9392*0.9385
2006/07/24 10:35:00*0.939*0.9387*0.9391*0.9387
2006/07/24 10:40:00*0.9387*0.9385*0.9389*0.9383
2006/07/24 10:45:00*0.9385*0.9383*0.9387*0.9381
2006/07/24 10:50:00*0.9383*0.9385*0.9385*0.938
2006/07/24 10:55:00*0.9385*0.9388*0.9391*0.9382
2006/07/24 11:00:00*0.9388*0.9386*0.939*0.9383
2006/07/24 11:05:00*0.9386*0.9383*0.9389*0.9382
2006/07/24 11:10:00*0.9383*0.9383*0.9387*0.938
2006/07/24 11:15:00*0.9383*0.9376*0.9384*0.9373
2006/07/24 11:20:00*0.9376*0.9378*0.9379*0.9374
2006/07/24 11:25:00*0.9378*0.938*0.9382*0.9375
2006/07/24 11:30:00*0.938*0.9384*0.9384*0.9379
2006/07/24 11:35:00*0.9384*0.938*0.9385*0.9378
2006/07/24 11:40:00*0.938*0.9381*0.9383*0.9378
2006/07/24 11:45:00*0.9381*0.9388*0.9392*0.9381
2006/07/24 11:50:00*0.9388*0.9388*0.9392*0.9386
2006/07/24 11:55:00*0.9388*0.9387*0.939*0.9385
2006/07/24 12:00:00*0.9387*0.9384*0.9389*0.9383
2006/07/24 12:05:00*0.9384*0.9393*0.9395*0.9383
2006/07/24 12:10:00*0.9393*0.9392*0.9394*0.939
2006/07/24 12:15:00*0.9392*0.9391*0.9397*0.9389
2006/07/24 12:20:00*0.9391*0.9393*0.9394*0.9389
2006/07/24 12:25:00*0.9393*0.9393*0.9395*0.9391
2006/07/24 12:30:00*0.9393*0.9394*0.9395*0.9392
2006/07/24 12:35:00*0.9394*0.9393*0.9396*0.9392
2006/07/24 12:40:00*0.9393*0.9391*0.9394*0.9389
2006/07/24 12:45:00*0.9391*0.9391*0.9393*0.9388
2006/07/24 12:50:00*0.9391*0.9393*0.9398*0.939
2006/07/24 12:55:00*0.9393*0.9389*0.9394*0.9387
2006/07/24 13:00:00*0.9389*0.9389*0.9391*0.9385
2006/07/24 13:05:00*0.9389*0.9387*0.9391*0.9385
2006/07/24 13:10:00*0.9387*0.9389*0.9391*0.9384
2006/07/24 13:15:00*0.9389*0.9391*0.9392*0.9387
2006/07/24 13:20:00*0.9391*0.9393*0.9395*0.9389
2006/07/24 13:25:00*0.9393*0.9392*0.9394*0.9389
2006/07/24 13:30:00*0.9392*0.9393*0.9394*0.9389
2006/07/24 13:35:00*0.9393*0.9395*0.9397*0.9389
2006/07/24 13:40:00*0.9395*0.9393*0.9398*0.9392
2006/07/24 13:45:00*0.9393*0.9394*0.9396*0.9392
2006/07/24 13:50:00*0.9394*0.9394*0.9397*0.9389
2006/07/24 13:55:00*0.9394*0.9396*0.9397*0.9392
2006/07/24 14:00:00*0.9396*0.94*0.9402*0.9396
2006/07/24 14:05:00*0.94*0.9402*0.9404*0.9396
2006/07/24 14:10:00*0.9402*0.9399*0.9405*0.9398
2006/07/24 14:15:00*0.9399*0.9401*0.9402*0.9396
2006/07/24 14:20:00*0.9401*0.9404*0.9404*0.9397
2006/07/24 14:25:00*0.9404*0.9402*0.9404*0.94
2006/07/24 14:30:00*0.9402*0.9404*0.9407*0.9401
2006/07/24 14:35:00*0.9404*0.9402*0.9405*0.9401
2006/07/24 14:40:00*0.9402*0.9403*0.9405*0.9401
2006/07/24 14:45:00*0.9403*0.9402*0.9404*0.9401
2006/07/24 14:50:00*0.9402*0.9401*0.9404*0.94
2006/07/24 14:55:00*0.9401*0.9399*0.9401*0.9398
2006/07/24 15:00:00*0.9399*0.9398*0.94*0.9396
2006/07/24 15:05:00*0.9398*0.9399*0.94*0.9395
2006/07/24 15:10:00*0.9399*0.9401*0.9402*0.9396
2006/07/24 15:15:00*0.9401*0.9404*0.9405*0.9399
2006/07/24 15:20:00*0.9404*0.9401*0.9405*0.94
2006/07/24 15:25:00*0.9401*0.9399*0.9402*0.9397
2006/07/24 15:30:00*0.9399*0.9402*0.9403*0.9397
2006/07/24 15:35:00*0.9402*0.9402*0.9405*0.94
2006/07/24 15:40:00*0.9402*0.9403*0.9405*0.94
2006/07/24 15:45:00*0.9403*0.9405*0.9405*0.94
2006/07/24 15:50:00*0.9405*0.9404*0.9408*0.9401
2006/07/24 15:55:00*0.9404*0.9408*0.9409*0.9404
2006/07/24 16:00:00*0.9408*0.9405*0.941*0.9405
2006/07/24 16:05:00*0.9405*0.9404*0.9407*0.9402
2006/07/24 16:10:00*0.9404*0.94*0.9405*0.9399
2006/07/24 16:15:00*0.94*0.9398*0.9401*0.9397
2006/07/24 16:20:00*0.9398*0.9397*0.9401*0.9397
2006/07/24 16:25:00*0.9397*0.9399*0.9404*0.9397
2006/07/24 16:30:00*0.9399*0.9398*0.9403*0.9396
2006/07/24 16:35:00*0.9398*0.94*0.9404*0.9398
2006/07/24 16:40:00*0.94*0.9398*0.9401*0.9398
2006/07/24 16:45:00*0.9398*0.9395*0.9401*0.9393
2006/07/24 16:50:00*0.9395*0.9394*0.9399*0.9393
2006/07/24 16:55:00*0.9394*0.9395*0.9398*0.9392
2006/07/24 17:00:00*0.9395*0.9392*0.9396*0.939
