2006/07/13 17:05:00*0.927*0.9268*0.9272*0.9267
2006/07/13 17:10:00*0.9268*0.9268*0.927*0.9266
2006/07/13 17:15:00*0.9268*0.9268*0.9271*0.9268
2006/07/13 17:20:00*0.9268*0.9275*0.9276*0.9268
2006/07/13 17:25:00*0.9275*0.9271*0.9275*0.927
2006/07/13 17:30:00*0.9271*0.9271*0.9273*0.9269
2006/07/13 17:35:00*0.9271*0.9269*0.9275*0.9269
2006/07/13 17:40:00*0.9269*0.9269*0.9271*0.9268
2006/07/13 17:45:00*0.9269*0.9266*0.927*0.9266
2006/07/13 17:50:00*0.9266*0.9266*0.9267*0.9264
2006/07/13 17:55:00*0.9266*0.9267*0.9268*0.9266
2006/07/13 18:00:00*0.9267*0.9267*0.9269*0.9266
2006/07/13 18:05:00*0.9267*0.9265*0.9268*0.9265
2006/07/13 18:10:00*0.9265*0.9265*0.9268*0.9265
2006/07/13 18:15:00*0.9265*0.9267*0.9268*0.9265
2006/07/13 18:20:00*0.9267*0.9265*0.9269*0.9265
2006/07/13 18:25:00*0.9265*0.9266*0.9268*0.9265
2006/07/13 18:30:00*0.9266*0.9265*0.9267*0.9263
2006/07/13 18:35:00*0.9265*0.9265*0.9266*0.9263
2006/07/13 18:40:00*0.9265*0.9264*0.9266*0.9264
2006/07/13 18:45:00*0.9264*0.9255*0.9267*0.9255
2006/07/13 18:50:00*0.9255*0.9256*0.9258*0.9253
2006/07/13 18:55:00*0.9256*0.9253*0.9257*0.9252
2006/07/13 19:00:00*0.9253*0.9253*0.9255*0.9251
2006/07/13 19:05:00*0.9253*0.9253*0.9255*0.9253
2006/07/13 19:10:00*0.9253*0.9253*0.9255*0.9249
2006/07/13 19:15:00*0.9253*0.9254*0.9256*0.9252
2006/07/13 19:20:00*0.9254*0.9253*0.9255*0.9252
2006/07/13 19:25:00*0.9253*0.9253*0.9255*0.9252
2006/07/13 19:30:00*0.9253*0.9253*0.9255*0.9251
2006/07/13 19:35:00*0.9253*0.9247*0.9255*0.9247
2006/07/13 19:40:00*0.9247*0.9252*0.9252*0.9247
2006/07/13 19:45:00*0.9252*0.9252*0.9253*0.9251
2006/07/13 19:50:00*0.9252*0.9254*0.9256*0.925
2006/07/13 19:55:00*0.9254*0.9251*0.9257*0.925
2006/07/13 20:00:00*0.9251*0.9254*0.9256*0.925
2006/07/13 20:05:00*0.9254*0.9255*0.9256*0.9252
2006/07/13 20:10:00*0.9255*0.9255*0.9259*0.9255
2006/07/13 20:15:00*0.9255*0.9256*0.926*0.9253
2006/07/13 20:20:00*0.9256*0.9258*0.9258*0.9254
2006/07/13 20:25:00*0.9258*0.9258*0.9259*0.9256
2006/07/13 20:30:00*0.9258*0.9257*0.9259*0.9255
2006/07/13 20:35:00*0.9257*0.9256*0.9258*0.9253
2006/07/13 20:40:00*0.9256*0.9257*0.9261*0.9255
2006/07/13 20:45:00*0.9257*0.9255*0.9257*0.9253
2006/07/13 20:50:00*0.9255*0.9253*0.9257*0.9251
2006/07/13 20:55:00*0.9253*0.9256*0.926*0.9253
2006/07/13 21:00:00*0.9256*0.9257*0.9262*0.9256
2006/07/13 21:05:00*0.9257*0.9263*0.9264*0.9257
2006/07/13 21:10:00*0.9263*0.9262*0.9266*0.9259
2006/07/13 21:15:00*0.9262*0.9263*0.9266*0.926
2006/07/13 21:20:00*0.9263*0.9258*0.9265*0.9253
2006/07/13 21:25:00*0.9258*0.9253*0.9258*0.9252
2006/07/13 21:30:00*0.9253*0.9231*0.9256*0.9222
2006/07/13 21:35:00*0.9231*0.9234*0.9236*0.9227
2006/07/13 21:40:00*0.9234*0.9237*0.9237*0.9228
2006/07/13 21:45:00*0.9237*0.9235*0.9241*0.9235
2006/07/13 21:50:00*0.9235*0.9238*0.9238*0.9234
2006/07/13 21:55:00*0.9238*0.9236*0.924*0.9235
2006/07/13 22:00:00*0.9236*0.9236*0.9239*0.9235
2006/07/13 22:05:00*0.9236*0.9232*0.9236*0.923
2006/07/13 22:10:00*0.9232*0.9233*0.9235*0.9231
2006/07/13 22:15:00*0.9233*0.9232*0.9235*0.9232
2006/07/13 22:20:00*0.9232*0.9235*0.9236*0.9232
2006/07/13 22:25:00*0.9235*0.9232*0.9235*0.9231
2006/07/13 22:30:00*0.9232*0.9234*0.9237*0.923
2006/07/13 22:35:00*0.9234*0.9236*0.924*0.9234
2006/07/13 22:40:00*0.9236*0.9232*0.9239*0.9231
2006/07/13 22:45:00*0.9232*0.9233*0.9234*0.923
2006/07/13 22:50:00*0.9233*0.9233*0.9235*0.923
2006/07/13 22:55:00*0.9233*0.923*0.9235*0.923
2006/07/13 23:00:00*0.923*0.9228*0.9233*0.9227
2006/07/13 23:05:00*0.9228*0.9228*0.9232*0.9227
2006/07/13 23:10:00*0.9228*0.9232*0.9233*0.9226
2006/07/13 23:15:00*0.9232*0.9231*0.9233*0.9228
2006/07/13 23:20:00*0.9231*0.9232*0.9235*0.9231
2006/07/13 23:25:00*0.9232*0.9231*0.9234*0.9229
2006/07/13 23:30:00*0.9231*0.9233*0.9235*0.9231
2006/07/13 23:35:00*0.9233*0.923*0.9234*0.923
2006/07/13 23:40:00*0.923*0.9233*0.9233*0.923
2006/07/13 23:45:00*0.9233*0.9229*0.9236*0.9226
2006/07/13 23:50:00*0.9229*0.9229*0.9233*0.9227
2006/07/13 23:55:00*0.9229*0.923*0.9231*0.9227
2006/07/14 00:00:00*0.923*0.9234*0.9234*0.9229
2006/07/14 00:05:00*0.9234*0.9229*0.9235*0.9229
2006/07/14 00:10:00*0.9229*0.9223*0.9229*0.922
2006/07/14 00:15:00*0.9223*0.9229*0.923*0.9221
2006/07/14 00:20:00*0.9229*0.9232*0.9233*0.9225
2006/07/14 00:25:00*0.9232*0.9228*0.9232*0.9227
2006/07/14 00:30:00*0.9228*0.9233*0.9235*0.9227
2006/07/14 00:35:00*0.9233*0.9234*0.924*0.9229
2006/07/14 00:40:00*0.9234*0.9235*0.924*0.9231
2006/07/14 00:45:00*0.9235*0.9236*0.924*0.9235
2006/07/14 00:50:00*0.9236*0.9234*0.9238*0.9231
2006/07/14 00:55:00*0.9234*0.9231*0.9235*0.923
2006/07/14 01:00:00*0.9231*0.9229*0.9234*0.9228
2006/07/14 01:05:00*0.9229*0.923*0.9233*0.9228
2006/07/14 01:10:00*0.923*0.9233*0.9235*0.923
2006/07/14 01:15:00*0.9233*0.9234*0.9235*0.9231
2006/07/14 01:20:00*0.9234*0.9232*0.9235*0.9229
2006/07/14 01:25:00*0.9232*0.9234*0.9236*0.923
2006/07/14 01:30:00*0.9234*0.9234*0.9236*0.9232
2006/07/14 01:35:00*0.9234*0.9229*0.9234*0.9227
2006/07/14 01:40:00*0.9229*0.9228*0.923*0.9227
2006/07/14 01:45:00*0.9228*0.9227*0.9229*0.9226
2006/07/14 01:50:00*0.9227*0.923*0.9232*0.9225
2006/07/14 01:55:00*0.923*0.9228*0.9233*0.9226
2006/07/14 02:00:00*0.9228*0.9229*0.9231*0.9225
2006/07/14 02:05:00*0.9229*0.9229*0.923*0.9224
2006/07/14 02:10:00*0.9229*0.923*0.9231*0.9224
2006/07/14 02:15:00*0.923*0.9227*0.9233*0.922
2006/07/14 02:20:00*0.9227*0.9233*0.924*0.9226
2006/07/14 02:25:00*0.9233*0.9231*0.9234*0.9229
2006/07/14 02:30:00*0.9231*0.9227*0.9234*0.9226
2006/07/14 02:35:00*0.9227*0.9235*0.9236*0.9226
2006/07/14 02:40:00*0.9235*0.9238*0.9239*0.9232
2006/07/14 02:45:00*0.9238*0.9237*0.9242*0.9237
2006/07/14 02:50:00*0.9237*0.924*0.924*0.9235
2006/07/14 02:55:00*0.924*0.9239*0.9243*0.9238
2006/07/14 03:00:00*0.9239*0.924*0.9245*0.9237
2006/07/14 03:05:00*0.924*0.924*0.9243*0.9237
2006/07/14 03:10:00*0.924*0.924*0.9242*0.9238
2006/07/14 03:15:00*0.924*0.925*0.925*0.9238
2006/07/14 03:20:00*0.925*0.9254*0.9254*0.9243
2006/07/14 03:25:00*0.9254*0.9248*0.9254*0.9247
2006/07/14 03:30:00*0.9248*0.9246*0.9251*0.9245
2006/07/14 03:35:00*0.9246*0.9247*0.9249*0.9242
2006/07/14 03:40:00*0.9247*0.9245*0.9249*0.9241
2006/07/14 03:45:00*0.9245*0.9239*0.9247*0.9236
2006/07/14 03:50:00*0.9239*0.9243*0.9244*0.9235
2006/07/14 03:55:00*0.9243*0.9249*0.9249*0.924
2006/07/14 04:00:00*0.9249*0.9251*0.9252*0.9246
2006/07/14 04:05:00*0.9251*0.9257*0.9261*0.9247
2006/07/14 04:10:00*0.9257*0.9258*0.9259*0.9255
2006/07/14 04:15:00*0.9258*0.926*0.9263*0.9256
2006/07/14 04:20:00*0.926*0.9261*0.9264*0.9258
2006/07/14 04:25:00*0.9261*0.9263*0.9265*0.9259
2006/07/14 04:30:00*0.9263*0.9264*0.9266*0.9262
2006/07/14 04:35:00*0.9264*0.926*0.9264*0.9259
2006/07/14 04:40:00*0.926*0.9258*0.9263*0.9255
2006/07/14 04:45:00*0.9258*0.9263*0.9264*0.9257
2006/07/14 04:50:00*0.9263*0.9269*0.9271*0.9262
2006/07/14 04:55:00*0.9269*0.9269*0.9271*0.9268
2006/07/14 05:00:00*0.9269*0.9266*0.9269*0.9263
2006/07/14 05:05:00*0.9266*0.9267*0.9269*0.9264
2006/07/14 05:10:00*0.9267*0.9266*0.9268*0.9264
2006/07/14 05:15:00*0.9266*0.9265*0.9271*0.9261
2006/07/14 05:20:00*0.9265*0.9256*0.9265*0.9254
2006/07/14 05:25:00*0.9256*0.9255*0.9261*0.9254
2006/07/14 05:30:00*0.9255*0.9265*0.9265*0.9254
2006/07/14 05:35:00*0.9265*0.9263*0.9265*0.926
2006/07/14 05:40:00*0.9263*0.9268*0.9271*0.9262
2006/07/14 05:45:00*0.9268*0.9268*0.9271*0.9266
2006/07/14 05:50:00*0.9268*0.9267*0.927*0.9265
2006/07/14 05:55:00*0.9267*0.9263*0.9268*0.9262
2006/07/14 06:00:00*0.9263*0.9264*0.9266*0.9262
2006/07/14 06:05:00*0.9264*0.9268*0.9269*0.9264
2006/07/14 06:10:00*0.9268*0.9266*0.9269*0.9264
2006/07/14 06:15:00*0.9266*0.9262*0.9267*0.9262
2006/07/14 06:20:00*0.9262*0.9261*0.9263*0.9259
2006/07/14 06:25:00*0.9261*0.9262*0.9263*0.9259
2006/07/14 06:30:00*0.9262*0.9262*0.9264*0.9259
2006/07/14 06:35:00*0.9262*0.9255*0.9262*0.9255
2006/07/14 06:40:00*0.9255*0.9256*0.9258*0.9251
2006/07/14 06:45:00*0.9256*0.9256*0.9258*0.9252
2006/07/14 06:50:00*0.9256*0.9262*0.9262*0.9254
2006/07/14 06:55:00*0.9262*0.926*0.9262*0.9259
2006/07/14 07:00:00*0.926*0.9255*0.926*0.9252
2006/07/14 07:05:00*0.9255*0.9262*0.9264*0.9255
2006/07/14 07:10:00*0.9262*0.9265*0.9269*0.9261
2006/07/14 07:15:00*0.9265*0.9266*0.9268*0.9263
2006/07/14 07:20:00*0.9266*0.9265*0.9266*0.9263
2006/07/14 07:25:00*0.9265*0.9263*0.9267*0.9263
2006/07/14 07:30:00*0.9263*0.9262*0.9266*0.9262
2006/07/14 07:35:00*0.9262*0.9267*0.9268*0.9261
2006/07/14 07:40:00*0.9267*0.9263*0.9268*0.9258
2006/07/14 07:45:00*0.9263*0.9261*0.9264*0.926
2006/07/14 07:50:00*0.9261*0.9262*0.9265*0.9258
2006/07/14 07:55:00*0.9262*0.9269*0.9272*0.9261
2006/07/14 08:00:00*0.9269*0.9273*0.9275*0.9268
2006/07/14 08:05:00*0.9273*0.9275*0.928*0.9271
2006/07/14 08:10:00*0.9275*0.9281*0.9283*0.9275
2006/07/14 08:15:00*0.9281*0.9279*0.9283*0.9277
2006/07/14 08:20:00*0.9279*0.9285*0.9285*0.9277
2006/07/14 08:25:00*0.9285*0.928*0.9285*0.9277
2006/07/14 08:30:00*0.928*0.9285*0.9288*0.9272
2006/07/14 08:35:00*0.9285*0.9287*0.929*0.928
2006/07/14 08:40:00*0.9287*0.9281*0.9289*0.928
2006/07/14 08:45:00*0.9281*0.9275*0.9287*0.9275
2006/07/14 08:50:00*0.9275*0.9286*0.9288*0.9273
2006/07/14 08:55:00*0.9286*0.9294*0.9297*0.9285
2006/07/14 09:00:00*0.9294*0.9301*0.9303*0.9293
2006/07/14 09:05:00*0.9301*0.9293*0.9302*0.9293
2006/07/14 09:10:00*0.9293*0.9295*0.9299*0.9291
2006/07/14 09:15:00*0.9295*0.9293*0.9297*0.9286
2006/07/14 09:20:00*0.9293*0.9292*0.9297*0.9289
2006/07/14 09:25:00*0.9292*0.9287*0.9292*0.9286
2006/07/14 09:30:00*0.9287*0.9291*0.9293*0.9285
2006/07/14 09:35:00*0.9291*0.9294*0.9294*0.9287
2006/07/14 09:40:00*0.9294*0.9294*0.9298*0.9293
2006/07/14 09:45:00*0.9294*0.9292*0.9299*0.929
2006/07/14 09:50:00*0.9292*0.9305*0.931*0.9291
2006/07/14 09:55:00*0.9305*0.9311*0.9314*0.9302
2006/07/14 10:00:00*0.9311*0.9314*0.9319*0.9309
2006/07/14 10:05:00*0.9314*0.931*0.9317*0.9308
2006/07/14 10:10:00*0.931*0.9312*0.9316*0.9303
2006/07/14 10:15:00*0.9312*0.9309*0.9313*0.9306
2006/07/14 10:20:00*0.9309*0.9312*0.9314*0.9304
2006/07/14 10:25:00*0.9312*0.931*0.9314*0.9309
2006/07/14 10:30:00*0.931*0.9312*0.9312*0.9304
2006/07/14 10:35:00*0.9312*0.931*0.9314*0.9309
2006/07/14 10:40:00*0.931*0.9312*0.9315*0.9309
2006/07/14 10:45:00*0.9312*0.9314*0.9318*0.9311
2006/07/14 10:50:00*0.9314*0.9314*0.9315*0.9309
2006/07/14 10:55:00*0.9314*0.9313*0.9315*0.9309
2006/07/14 11:00:00*0.9313*0.9307*0.9313*0.9305
2006/07/14 11:05:00*0.9307*0.9301*0.9308*0.9299
2006/07/14 11:10:00*0.9301*0.9304*0.9306*0.9299
2006/07/14 11:15:00*0.9304*0.9303*0.9307*0.9301
2006/07/14 11:20:00*0.9303*0.9301*0.9305*0.9299
2006/07/14 11:25:00*0.9301*0.9304*0.9305*0.9299
2006/07/14 11:30:00*0.9304*0.9303*0.9306*0.93
2006/07/14 11:35:00*0.9303*0.9304*0.9308*0.93
2006/07/14 11:40:00*0.9304*0.9308*0.9308*0.9304
2006/07/14 11:45:00*0.9308*0.9313*0.9315*0.9307
2006/07/14 11:50:00*0.9313*0.9315*0.9318*0.9312
2006/07/14 11:55:00*0.9315*0.9315*0.9316*0.9312
2006/07/14 12:00:00*0.9315*0.9317*0.932*0.9312
2006/07/14 12:05:00*0.9317*0.9318*0.9319*0.9314
2006/07/14 12:10:00*0.9318*0.9317*0.9319*0.9313
2006/07/14 12:15:00*0.9317*0.9317*0.9319*0.9314
2006/07/14 12:20:00*0.9317*0.9318*0.932*0.9315
2006/07/14 12:25:00*0.9318*0.9316*0.932*0.9314
2006/07/14 12:30:00*0.9316*0.931*0.9317*0.9308
2006/07/14 12:35:00*0.931*0.9303*0.9311*0.9303
2006/07/14 12:40:00*0.9303*0.9306*0.9309*0.9302
2006/07/14 12:45:00*0.9306*0.9307*0.931*0.9304
2006/07/14 12:50:00*0.9307*0.9307*0.9308*0.9304
2006/07/14 12:55:00*0.9307*0.9306*0.9309*0.9304
2006/07/14 13:00:00*0.9306*0.9308*0.9309*0.9304
2006/07/14 13:05:00*0.9308*0.9306*0.9309*0.9304
2006/07/14 13:10:00*0.9306*0.9305*0.9307*0.9302
2006/07/14 13:15:00*0.9305*0.9305*0.9308*0.9302
2006/07/14 13:20:00*0.9305*0.9307*0.9308*0.9303
2006/07/14 13:25:00*0.9307*0.9305*0.9308*0.9304
2006/07/14 13:30:00*0.9305*0.9305*0.9307*0.9302
2006/07/14 13:35:00*0.9305*0.9304*0.9308*0.9302
2006/07/14 13:40:00*0.9304*0.9308*0.9309*0.9302
2006/07/14 13:45:00*0.9308*0.931*0.9312*0.9307
2006/07/14 13:50:00*0.931*0.9308*0.9314*0.9307
2006/07/14 13:55:00*0.9308*0.9308*0.931*0.9307
2006/07/14 14:00:00*0.9308*0.9307*0.931*0.9306
2006/07/14 14:05:00*0.9307*0.9308*0.9309*0.9305
2006/07/14 14:10:00*0.9308*0.9305*0.9309*0.9304
2006/07/14 14:15:00*0.9305*0.9303*0.9308*0.9302
2006/07/14 14:20:00*0.9303*0.9303*0.9304*0.93
2006/07/14 14:25:00*0.9303*0.9302*0.9306*0.93
2006/07/14 14:30:00*0.9302*0.9301*0.9304*0.9299
2006/07/14 14:35:00*0.9301*0.93*0.9303*0.9298
2006/07/14 14:40:00*0.93*0.9292*0.9301*0.929
2006/07/14 14:45:00*0.9292*0.9295*0.9297*0.9287
2006/07/14 14:50:00*0.9295*0.9294*0.9296*0.9292
2006/07/14 14:55:00*0.9294*0.9288*0.9296*0.9288
2006/07/14 15:00:00*0.9288*0.929*0.9293*0.9285
2006/07/14 15:05:00*0.929*0.9291*0.9293*0.9287
2006/07/14 15:10:00*0.9291*0.929*0.9293*0.9289
2006/07/14 15:15:00*0.929*0.9292*0.9294*0.9287
2006/07/14 15:20:00*0.9292*0.9292*0.9294*0.929
2006/07/14 15:25:00*0.9292*0.9294*0.9295*0.929
2006/07/14 15:30:00*0.9294*0.9291*0.9295*0.929
2006/07/14 15:35:00*0.9291*0.929*0.9294*0.9289
2006/07/14 15:40:00*0.929*0.9291*0.9294*0.9289
2006/07/14 15:45:00*0.9291*0.9292*0.9293*0.9289
2006/07/14 15:50:00*0.9292*0.9293*0.9294*0.929
