2006/06/25 17:05:00*0.9123*0.9125*0.9126*0.9122
2006/06/25 17:10:00*0.9125*0.9126*0.9128*0.9124
2006/06/25 17:15:00*0.9126*0.9131*0.9133*0.9126
2006/06/25 17:20:00*0.9131*0.9128*0.9133*0.9126
2006/06/25 17:25:00*0.9128*0.913*0.913*0.9126
2006/06/25 17:30:00*0.913*0.913*0.9131*0.9128
2006/06/25 17:35:00*0.913*0.9129*0.9131*0.9127
2006/06/25 17:40:00*0.9129*0.9127*0.9132*0.9127
2006/06/25 17:45:00*0.9127*0.9129*0.9131*0.9127
2006/06/25 17:50:00*0.9129*0.9129*0.9131*0.9128
2006/06/25 17:55:00*0.9129*0.9127*0.913*0.9127
2006/06/25 18:00:00*0.9127*0.913*0.9133*0.9127
2006/06/25 18:05:00*0.913*0.9129*0.9132*0.9127
2006/06/25 18:10:00*0.9129*0.9131*0.9131*0.9127
2006/06/25 18:15:00*0.9131*0.9125*0.9132*0.9125
2006/06/25 18:20:00*0.9125*0.9126*0.9128*0.9121
2006/06/25 18:25:00*0.9126*0.9126*0.9128*0.9124
2006/06/25 18:30:00*0.9126*0.9129*0.913*0.9126
2006/06/25 18:35:00*0.9129*0.9131*0.9131*0.9127
2006/06/25 18:40:00*0.9131*0.9127*0.9131*0.9127
2006/06/25 18:45:00*0.9127*0.9126*0.9129*0.9125
2006/06/25 18:50:00*0.9126*0.9125*0.9128*0.9124
2006/06/25 18:55:00*0.9125*0.9129*0.9129*0.9124
2006/06/25 19:00:00*0.9129*0.9127*0.9131*0.9126
2006/06/25 19:05:00*0.9127*0.9128*0.9131*0.9127
2006/06/25 19:10:00*0.9128*0.9129*0.9129*0.9126
2006/06/25 19:15:00*0.9129*0.9127*0.9129*0.9125
2006/06/25 19:20:00*0.9127*0.9127*0.9129*0.9126
2006/06/25 19:25:00*0.9127*0.9128*0.9128*0.9124
2006/06/25 19:30:00*0.9128*0.9128*0.9128*0.9124
2006/06/25 19:35:00*0.9128*0.9126*0.9131*0.9125
2006/06/25 19:40:00*0.9126*0.9128*0.9129*0.9125
2006/06/25 19:45:00*0.9128*0.9126*0.9129*0.9124
2006/06/25 19:50:00*0.9126*0.9128*0.9128*0.9125
2006/06/25 19:55:00*0.9128*0.9127*0.9128*0.9124
2006/06/25 20:00:00*0.9127*0.9126*0.9128*0.9124
2006/06/25 20:05:00*0.9126*0.9126*0.9129*0.9124
2006/06/25 20:10:00*0.9126*0.9127*0.9127*0.912
2006/06/25 20:15:00*0.9127*0.9126*0.9129*0.9125
2006/06/25 20:20:00*0.9126*0.9128*0.9129*0.9124
2006/06/25 20:25:00*0.9128*0.9131*0.9132*0.9128
2006/06/25 20:30:00*0.9131*0.913*0.9132*0.9129
2006/06/25 20:35:00*0.913*0.9133*0.9134*0.9129
2006/06/25 20:40:00*0.9133*0.9128*0.9136*0.9128
2006/06/25 20:45:00*0.9128*0.9129*0.9131*0.9128
2006/06/25 20:50:00*0.9129*0.9128*0.913*0.9127
2006/06/25 20:55:00*0.9128*0.9131*0.9131*0.9126
2006/06/25 21:00:00*0.9131*0.9132*0.9133*0.9129
2006/06/25 21:05:00*0.9132*0.913*0.9133*0.9129
2006/06/25 21:10:00*0.913*0.9129*0.9133*0.9128
2006/06/25 21:15:00*0.9129*0.9133*0.9134*0.9129
2006/06/25 21:20:00*0.9133*0.9129*0.9135*0.9128
2006/06/25 21:25:00*0.9129*0.9128*0.913*0.9128
2006/06/25 21:30:00*0.9128*0.9124*0.913*0.9124
2006/06/25 21:35:00*0.9124*0.9125*0.9126*0.9124
2006/06/25 21:40:00*0.9125*0.913*0.9134*0.9124
2006/06/25 21:45:00*0.913*0.9133*0.9136*0.9129
2006/06/25 21:50:00*0.9133*0.9131*0.9134*0.9128
2006/06/25 21:55:00*0.9131*0.9131*0.9132*0.9129
2006/06/25 22:00:00*0.9131*0.9133*0.9134*0.9129
2006/06/25 22:05:00*0.9133*0.9129*0.9136*0.9129
2006/06/25 22:10:00*0.9129*0.9128*0.9132*0.9127
2006/06/25 22:15:00*0.9128*0.9125*0.9128*0.9122
2006/06/25 22:20:00*0.9125*0.9123*0.9129*0.9123
2006/06/25 22:25:00*0.9123*0.9125*0.9125*0.9123
2006/06/25 22:30:00*0.9125*0.9126*0.9127*0.9124
2006/06/25 22:35:00*0.9126*0.9124*0.9127*0.9122
2006/06/25 22:40:00*0.9124*0.9123*0.9126*0.9123
2006/06/25 22:45:00*0.9123*0.9124*0.9128*0.9123
2006/06/25 22:50:00*0.9124*0.9127*0.9127*0.9124
2006/06/25 22:55:00*0.9127*0.9128*0.9129*0.9126
2006/06/25 23:00:00*0.9128*0.9121*0.9128*0.912
2006/06/25 23:05:00*0.9121*0.9124*0.9125*0.9119
2006/06/25 23:10:00*0.9124*0.9127*0.9128*0.9123
2006/06/25 23:15:00*0.9127*0.9126*0.9127*0.9124
2006/06/25 23:20:00*0.9126*0.9128*0.9128*0.9125
2006/06/25 23:25:00*0.9128*0.9124*0.9129*0.9123
2006/06/25 23:30:00*0.9124*0.9128*0.9129*0.9124
2006/06/25 23:35:00*0.9128*0.9128*0.9131*0.9126
2006/06/25 23:40:00*0.9128*0.9125*0.9129*0.9125
2006/06/25 23:45:00*0.9125*0.9123*0.9127*0.9122
2006/06/25 23:50:00*0.9123*0.9123*0.9125*0.9122
2006/06/25 23:55:00*0.9123*0.9126*0.9126*0.912
2006/06/26 00:00:00*0.9126*0.9122*0.9126*0.9122
2006/06/26 00:05:00*0.9122*0.9122*0.9124*0.9121
2006/06/26 00:10:00*0.9122*0.9119*0.9122*0.9118
2006/06/26 00:15:00*0.9119*0.9118*0.9121*0.9117
2006/06/26 00:20:00*0.9118*0.9117*0.912*0.9115
2006/06/26 00:25:00*0.9117*0.912*0.9121*0.9116
2006/06/26 00:30:00*0.912*0.9121*0.9125*0.9119
2006/06/26 00:35:00*0.9121*0.9124*0.9125*0.9121
2006/06/26 00:40:00*0.9124*0.9123*0.9125*0.9122
2006/06/26 00:45:00*0.9123*0.9125*0.9127*0.9122
2006/06/26 00:50:00*0.9125*0.9123*0.9127*0.9123
2006/06/26 00:55:00*0.9123*0.9127*0.9129*0.9123
2006/06/26 01:00:00*0.9127*0.9127*0.9129*0.9125
2006/06/26 01:05:00*0.9127*0.9122*0.9127*0.912
2006/06/26 01:10:00*0.9122*0.9122*0.9124*0.9121
2006/06/26 01:15:00*0.9122*0.9123*0.9124*0.9121
2006/06/26 01:20:00*0.9123*0.9121*0.9123*0.9119
2006/06/26 01:25:00*0.9121*0.9123*0.9124*0.9121
2006/06/26 01:30:00*0.9123*0.9122*0.9126*0.9121
2006/06/26 01:35:00*0.9122*0.9121*0.9123*0.9119
2006/06/26 01:40:00*0.9121*0.9121*0.9125*0.9119
2006/06/26 01:45:00*0.9121*0.9125*0.9125*0.9119
2006/06/26 01:50:00*0.9125*0.9125*0.9128*0.9123
2006/06/26 01:55:00*0.9125*0.9128*0.9129*0.9124
2006/06/26 02:00:00*0.9128*0.9126*0.9128*0.9126
2006/06/26 02:05:00*0.9126*0.9128*0.913*0.9125
2006/06/26 02:10:00*0.9128*0.9128*0.9131*0.9123
2006/06/26 02:15:00*0.9128*0.9127*0.9131*0.9126
2006/06/26 02:20:00*0.9127*0.9124*0.9127*0.9119
2006/06/26 02:25:00*0.9124*0.9127*0.913*0.9122
2006/06/26 02:30:00*0.9127*0.9129*0.913*0.9125
2006/06/26 02:35:00*0.9129*0.9136*0.9139*0.9125
2006/06/26 02:40:00*0.9136*0.9133*0.9137*0.9131
2006/06/26 02:45:00*0.9133*0.913*0.9136*0.913
2006/06/26 02:50:00*0.913*0.9127*0.9132*0.9127
2006/06/26 02:55:00*0.9127*0.9132*0.9133*0.9127
2006/06/26 03:00:00*0.9132*0.913*0.9133*0.9128
2006/06/26 03:05:00*0.913*0.9128*0.9135*0.9126
2006/06/26 03:10:00*0.9128*0.9125*0.9129*0.9124
2006/06/26 03:15:00*0.9125*0.9118*0.9126*0.9112
2006/06/26 03:20:00*0.9118*0.9113*0.9122*0.911
2006/06/26 03:25:00*0.9113*0.9107*0.9116*0.9107
2006/06/26 03:30:00*0.9107*0.9113*0.9115*0.9105
2006/06/26 03:35:00*0.9113*0.9112*0.9117*0.9108
2006/06/26 03:40:00*0.9112*0.911*0.9115*0.9104
2006/06/26 03:45:00*0.911*0.9107*0.9111*0.9105
2006/06/26 03:50:00*0.9107*0.9107*0.9116*0.9107
2006/06/26 03:55:00*0.9107*0.9114*0.9114*0.9105
2006/06/26 04:00:00*0.9114*0.9114*0.9117*0.9112
2006/06/26 04:05:00*0.9114*0.9113*0.9116*0.9111
2006/06/26 04:10:00*0.9113*0.9109*0.9113*0.9109
2006/06/26 04:15:00*0.9109*0.9109*0.911*0.9103
2006/06/26 04:20:00*0.9109*0.9104*0.911*0.91
2006/06/26 04:25:00*0.9104*0.9101*0.9105*0.9099
2006/06/26 04:30:00*0.9101*0.9101*0.9102*0.9097
2006/06/26 04:35:00*0.9101*0.9102*0.9102*0.9098
2006/06/26 04:40:00*0.9102*0.9102*0.9108*0.91
2006/06/26 04:45:00*0.9102*0.9106*0.9107*0.9101
2006/06/26 04:50:00*0.9106*0.9106*0.9108*0.9104
2006/06/26 04:55:00*0.9106*0.9107*0.9108*0.9102
2006/06/26 05:00:00*0.9107*0.9108*0.911*0.9104
2006/06/26 05:05:00*0.9108*0.91*0.9108*0.9097
2006/06/26 05:10:00*0.91*0.9099*0.9102*0.9098
2006/06/26 05:15:00*0.9099*0.9096*0.9102*0.9095
2006/06/26 05:20:00*0.9096*0.9096*0.9098*0.9093
2006/06/26 05:25:00*0.9096*0.9098*0.9098*0.9094
2006/06/26 05:30:00*0.9098*0.9097*0.9098*0.9094
2006/06/26 05:35:00*0.9097*0.9093*0.9099*0.9093
2006/06/26 05:40:00*0.9093*0.9097*0.9101*0.9093
2006/06/26 05:45:00*0.9097*0.9093*0.9099*0.9092
2006/06/26 05:50:00*0.9093*0.9103*0.9104*0.9091
2006/06/26 05:55:00*0.9103*0.9102*0.9105*0.91
2006/06/26 06:00:00*0.9102*0.9102*0.9107*0.91
2006/06/26 06:05:00*0.9102*0.9098*0.9104*0.9097
2006/06/26 06:10:00*0.9098*0.9101*0.9105*0.9098
2006/06/26 06:15:00*0.9101*0.9098*0.9103*0.9094
2006/06/26 06:20:00*0.9098*0.9099*0.9101*0.9094
2006/06/26 06:25:00*0.9099*0.9097*0.91*0.9095
2006/06/26 06:30:00*0.9097*0.9096*0.9098*0.9095
2006/06/26 06:35:00*0.9096*0.9095*0.9097*0.9093
2006/06/26 06:40:00*0.9095*0.9098*0.9101*0.9095
2006/06/26 06:45:00*0.9098*0.9101*0.9101*0.9095
2006/06/26 06:50:00*0.9101*0.91*0.9101*0.9094
2006/06/26 06:55:00*0.91*0.9096*0.9102*0.9095
2006/06/26 07:00:00*0.9096*0.9098*0.9101*0.9094
2006/06/26 07:05:00*0.9098*0.9099*0.9102*0.9096
2006/06/26 07:10:00*0.9099*0.9097*0.9101*0.9096
2006/06/26 07:15:00*0.9097*0.9094*0.91*0.9093
2006/06/26 07:20:00*0.9094*0.9097*0.9098*0.9093
2006/06/26 07:25:00*0.9097*0.9104*0.9104*0.9095
2006/06/26 07:30:00*0.9104*0.9102*0.9105*0.91
2006/06/26 07:35:00*0.9102*0.9103*0.9106*0.9099
2006/06/26 07:40:00*0.9103*0.91*0.9104*0.9097
2006/06/26 07:45:00*0.91*0.9104*0.9106*0.9099
2006/06/26 07:50:00*0.9104*0.91*0.9104*0.9099
2006/06/26 07:55:00*0.91*0.9108*0.911*0.91
2006/06/26 08:00:00*0.9108*0.9111*0.9112*0.9106
2006/06/26 08:05:00*0.9111*0.9103*0.9112*0.9102
2006/06/26 08:10:00*0.9103*0.9109*0.9109*0.9101
2006/06/26 08:15:00*0.9109*0.9106*0.911*0.9106
2006/06/26 08:20:00*0.9106*0.9103*0.9109*0.9102
2006/06/26 08:25:00*0.9103*0.9103*0.9105*0.9099
2006/06/26 08:30:00*0.9103*0.9095*0.9103*0.9095
2006/06/26 08:35:00*0.9095*0.9098*0.9101*0.9095
2006/06/26 08:40:00*0.9098*0.9099*0.9102*0.9096
2006/06/26 08:45:00*0.9099*0.9099*0.9101*0.9096
2006/06/26 08:50:00*0.9099*0.9087*0.9099*0.9087
2006/06/26 08:55:00*0.9087*0.9092*0.9094*0.9087
2006/06/26 09:00:00*0.9092*0.9095*0.9097*0.9092
2006/06/26 09:05:00*0.9095*0.9097*0.9099*0.9094
2006/06/26 09:10:00*0.9097*0.9096*0.9099*0.9094
2006/06/26 09:15:00*0.9096*0.9099*0.91*0.9096
2006/06/26 09:20:00*0.9099*0.9108*0.9108*0.9097
2006/06/26 09:25:00*0.9108*0.911*0.9111*0.9104
2006/06/26 09:30:00*0.911*0.9107*0.911*0.9103
2006/06/26 09:35:00*0.9107*0.9115*0.9115*0.9107
2006/06/26 09:40:00*0.9115*0.9109*0.9115*0.9107
2006/06/26 09:45:00*0.9109*0.9111*0.9113*0.9107
2006/06/26 09:50:00*0.9111*0.9106*0.9112*0.9102
2006/06/26 09:55:00*0.9106*0.9107*0.911*0.9101
2006/06/26 10:00:00*0.9107*0.9108*0.9116*0.9106
2006/06/26 10:05:00*0.9108*0.9112*0.9115*0.9106
2006/06/26 10:10:00*0.9112*0.9111*0.9114*0.9109
2006/06/26 10:15:00*0.9111*0.9111*0.9113*0.9108
2006/06/26 10:20:00*0.9111*0.9105*0.9111*0.9105
2006/06/26 10:25:00*0.9105*0.9108*0.911*0.9105
2006/06/26 10:30:00*0.9108*0.9107*0.911*0.9102
2006/06/26 10:35:00*0.9107*0.9105*0.9108*0.9104
2006/06/26 10:40:00*0.9105*0.9101*0.9108*0.91
2006/06/26 10:45:00*0.9101*0.9101*0.9104*0.9098
2006/06/26 10:50:00*0.9101*0.9099*0.9105*0.9098
2006/06/26 10:55:00*0.9099*0.9101*0.9102*0.9096
2006/06/26 11:00:00*0.9101*0.9104*0.9105*0.9099
2006/06/26 11:05:00*0.9104*0.9103*0.9104*0.9096
2006/06/26 11:10:00*0.9103*0.9103*0.9106*0.91
2006/06/26 11:15:00*0.9103*0.9101*0.9104*0.9099
2006/06/26 11:20:00*0.9101*0.909*0.9104*0.9088
2006/06/26 11:25:00*0.909*0.9089*0.9093*0.9087
2006/06/26 11:30:00*0.9089*0.9095*0.9098*0.9089
2006/06/26 11:35:00*0.9095*0.9095*0.9098*0.9093
2006/06/26 11:40:00*0.9095*0.9097*0.9101*0.9094
2006/06/26 11:45:00*0.9097*0.9096*0.91*0.9093
2006/06/26 11:50:00*0.9096*0.9098*0.91*0.9096
2006/06/26 11:55:00*0.9098*0.9091*0.91*0.9091
2006/06/26 12:00:00*0.9091*0.9087*0.9095*0.9086
2006/06/26 12:05:00*0.9087*0.9083*0.9087*0.908
2006/06/26 12:10:00*0.9083*0.9082*0.9086*0.908
2006/06/26 12:15:00*0.9082*0.9086*0.9087*0.908
2006/06/26 12:20:00*0.9086*0.9086*0.9089*0.9084
2006/06/26 12:25:00*0.9086*0.9093*0.9098*0.9085
2006/06/26 12:30:00*0.9093*0.9088*0.9096*0.9087
2006/06/26 12:35:00*0.9088*0.9089*0.909*0.9085
2006/06/26 12:40:00*0.9089*0.9086*0.909*0.9086
2006/06/26 12:45:00*0.9086*0.9086*0.9087*0.9084
2006/06/26 12:50:00*0.9086*0.909*0.9094*0.9084
2006/06/26 12:55:00*0.909*0.9101*0.9101*0.9089
2006/06/26 13:00:00*0.9101*0.9104*0.9104*0.9095
2006/06/26 13:05:00*0.9104*0.9101*0.9107*0.9097
2006/06/26 13:10:00*0.9101*0.9101*0.9107*0.9098
2006/06/26 13:15:00*0.9101*0.9099*0.9103*0.9097
2006/06/26 13:20:00*0.9099*0.9093*0.9099*0.909
2006/06/26 13:25:00*0.9093*0.9092*0.9096*0.9091
2006/06/26 13:30:00*0.9092*0.9097*0.9099*0.9092
2006/06/26 13:35:00*0.9097*0.9089*0.9097*0.9084
2006/06/26 13:40:00*0.9089*0.9086*0.9092*0.9084
2006/06/26 13:45:00*0.9086*0.9086*0.9089*0.9083
2006/06/26 13:50:00*0.9086*0.9087*0.9089*0.9083
2006/06/26 13:55:00*0.9087*0.909*0.9091*0.9086
2006/06/26 14:00:00*0.909*0.9088*0.9091*0.9086
2006/06/26 14:05:00*0.9088*0.9085*0.9089*0.9085
2006/06/26 14:10:00*0.9085*0.9088*0.9092*0.9084
2006/06/26 14:15:00*0.9088*0.909*0.9093*0.9087
2006/06/26 14:20:00*0.909*0.9095*0.9095*0.9088
2006/06/26 14:25:00*0.9095*0.9095*0.9096*0.9093
2006/06/26 14:30:00*0.9095*0.9097*0.9099*0.9093
2006/06/26 14:35:00*0.9097*0.9095*0.9099*0.9094
2006/06/26 14:40:00*0.9095*0.9096*0.9096*0.9094
2006/06/26 14:45:00*0.9096*0.9095*0.9097*0.909
2006/06/26 14:50:00*0.9095*0.9098*0.9099*0.9093
2006/06/26 14:55:00*0.9098*0.9095*0.91*0.9095
2006/06/26 15:00:00*0.9095*0.9096*0.9098*0.9094
2006/06/26 15:05:00*0.9096*0.9101*0.9101*0.9094
2006/06/26 15:10:00*0.9101*0.91*0.9103*0.9097
2006/06/26 15:15:00*0.91*0.9099*0.9101*0.9097
2006/06/26 15:20:00*0.9099*0.9099*0.9101*0.9097
2006/06/26 15:25:00*0.9099*0.9101*0.9101*0.9097
2006/06/26 15:30:00*0.9101*0.9096*0.9101*0.9093
2006/06/26 15:35:00*0.9096*0.9094*0.9096*0.9089
2006/06/26 15:40:00*0.9094*0.9091*0.9095*0.9089
2006/06/26 15:45:00*0.9091*0.9095*0.9095*0.9088
2006/06/26 15:50:00*0.9095*0.9093*0.9095*0.9092
2006/06/26 15:55:00*0.9093*0.9092*0.9096*0.9091
2006/06/26 16:00:00*0.9092*0.9097*0.9099*0.9091
2006/06/26 16:05:00*0.9097*0.9095*0.9098*0.9095
2006/06/26 16:10:00*0.9095*0.9097*0.9098*0.9094
2006/06/26 16:15:00*0.9097*0.9095*0.9098*0.9094
2006/06/26 16:20:00*0.9095*0.9098*0.9099*0.9094
2006/06/26 16:25:00*0.9098*0.9096*0.9099*0.9095
2006/06/26 16:30:00*0.9096*0.91*0.91*0.9094
2006/06/26 16:35:00*0.91*0.9096*0.91*0.9096
2006/06/26 16:40:00*0.9096*0.9096*0.9098*0.9095
2006/06/26 16:45:00*0.9096*0.9096*0.9098*0.9094
2006/06/26 16:50:00*0.9096*0.9097*0.9098*0.9094
2006/06/26 16:55:00*0.9097*0.9098*0.9098*0.9091
2006/06/26 17:00:00*0.9098*0.9098*0.91*0.9096
