2006/06/11 17:05:00*0.9219*0.9217*0.922*0.9216
2006/06/11 17:10:00*0.9217*0.922*0.9222*0.9217
2006/06/11 17:15:00*0.922*0.9227*0.9228*0.9218
2006/06/11 17:20:00*0.9227*0.9224*0.9228*0.922
2006/06/11 17:25:00*0.9224*0.9231*0.9231*0.9223
2006/06/11 17:30:00*0.9231*0.9231*0.9231*0.9228
2006/06/11 17:35:00*0.9231*0.9232*0.9236*0.9229
2006/06/11 17:40:00*0.9232*0.9234*0.9236*0.923
2006/06/11 17:45:00*0.9234*0.9232*0.9235*0.9229
2006/06/11 17:50:00*0.9232*0.9233*0.9236*0.9229
2006/06/11 17:55:00*0.9233*0.9235*0.9235*0.9233
2006/06/11 18:00:00*0.9235*0.9235*0.9237*0.9233
2006/06/11 18:05:00*0.9235*0.9235*0.9237*0.9232
2006/06/11 18:10:00*0.9235*0.9235*0.9235*0.9231
2006/06/11 18:15:00*0.9235*0.9233*0.9235*0.9231
2006/06/11 18:20:00*0.9233*0.9231*0.9234*0.9228
2006/06/11 18:25:00*0.9231*0.9225*0.9231*0.9223
2006/06/11 18:30:00*0.9225*0.9225*0.9228*0.9222
2006/06/11 18:35:00*0.9225*0.9222*0.9226*0.922
2006/06/11 18:40:00*0.9222*0.9224*0.9225*0.9221
2006/06/11 18:45:00*0.9224*0.9228*0.9229*0.9222
2006/06/11 18:50:00*0.9228*0.9228*0.9229*0.9227
2006/06/11 18:55:00*0.9228*0.9228*0.9229*0.9226
2006/06/11 19:00:00*0.9228*0.9223*0.9229*0.9222
2006/06/11 19:05:00*0.9223*0.9225*0.9225*0.9222
2006/06/11 19:10:00*0.9225*0.9227*0.9227*0.9225
2006/06/11 19:15:00*0.9227*0.9229*0.9231*0.9226
2006/06/11 19:20:00*0.9229*0.9231*0.9233*0.9227
2006/06/11 19:25:00*0.9231*0.923*0.9233*0.9226
2006/06/11 19:30:00*0.923*0.9228*0.923*0.9226
2006/06/11 19:35:00*0.9228*0.9229*0.923*0.9227
2006/06/11 19:40:00*0.9229*0.9227*0.9231*0.9224
2006/06/11 19:45:00*0.9227*0.9229*0.9229*0.9226
2006/06/11 19:50:00*0.9229*0.9229*0.9231*0.9225
2006/06/11 19:55:00*0.9229*0.9226*0.9229*0.9223
2006/06/11 20:00:00*0.9226*0.9221*0.9227*0.9221
2006/06/11 20:05:00*0.9221*0.9223*0.9224*0.9221
2006/06/11 20:10:00*0.9223*0.9221*0.9223*0.922
2006/06/11 20:15:00*0.9221*0.9221*0.9223*0.922
2006/06/11 20:20:00*0.9221*0.9218*0.9222*0.9217
2006/06/11 20:25:00*0.9218*0.9221*0.9223*0.9217
2006/06/11 20:30:00*0.9221*0.9223*0.9224*0.9218
2006/06/11 20:35:00*0.9223*0.9223*0.9227*0.9221
2006/06/11 20:40:00*0.9223*0.9216*0.9224*0.9215
2006/06/11 20:45:00*0.9216*0.9212*0.9217*0.9211
2006/06/11 20:50:00*0.9212*0.9218*0.9219*0.9212
2006/06/11 20:55:00*0.9218*0.9218*0.9222*0.9216
2006/06/11 21:00:00*0.9218*0.9216*0.9219*0.9214
2006/06/11 21:05:00*0.9216*0.9219*0.9219*0.9214
2006/06/11 21:10:00*0.9219*0.9214*0.9219*0.9213
2006/06/11 21:15:00*0.9214*0.9217*0.9219*0.9211
2006/06/11 21:20:00*0.9217*0.9218*0.922*0.9216
2006/06/11 21:25:00*0.9218*0.9216*0.922*0.9216
2006/06/11 21:30:00*0.9216*0.9218*0.9221*0.9216
2006/06/11 21:35:00*0.9218*0.9218*0.9219*0.9214
2006/06/11 21:40:00*0.9218*0.922*0.9222*0.9217
2006/06/11 21:45:00*0.922*0.9222*0.9225*0.9219
2006/06/11 21:50:00*0.9222*0.9228*0.923*0.9221
2006/06/11 21:55:00*0.9228*0.9224*0.9229*0.9222
2006/06/11 22:00:00*0.9224*0.9225*0.9227*0.9222
2006/06/11 22:05:00*0.9225*0.9221*0.9227*0.9221
2006/06/11 22:10:00*0.9221*0.9223*0.9224*0.922
2006/06/11 22:15:00*0.9223*0.9222*0.9223*0.922
2006/06/11 22:20:00*0.9222*0.922*0.9223*0.9219
2006/06/11 22:25:00*0.922*0.9218*0.922*0.9217
2006/06/11 22:30:00*0.9218*0.9221*0.9222*0.9218
2006/06/11 22:35:00*0.9221*0.922*0.9222*0.9218
2006/06/11 22:40:00*0.922*0.9219*0.9221*0.9218
2006/06/11 22:45:00*0.9219*0.9221*0.9222*0.9218
2006/06/11 22:50:00*0.9221*0.922*0.9222*0.9218
2006/06/11 22:55:00*0.922*0.922*0.9223*0.9219
2006/06/11 23:00:00*0.922*0.9221*0.9224*0.9219
2006/06/11 23:05:00*0.9221*0.922*0.9224*0.9219
2006/06/11 23:10:00*0.922*0.922*0.9223*0.9219
2006/06/11 23:15:00*0.922*0.9218*0.9223*0.9217
2006/06/11 23:20:00*0.9218*0.9219*0.9221*0.9218
2006/06/11 23:25:00*0.9219*0.9219*0.9221*0.9216
2006/06/11 23:30:00*0.9219*0.9218*0.9221*0.9217
2006/06/11 23:35:00*0.9218*0.9217*0.922*0.9217
2006/06/11 23:40:00*0.9217*0.9217*0.9219*0.9215
2006/06/11 23:45:00*0.9217*0.9219*0.922*0.9217
2006/06/11 23:50:00*0.9219*0.9218*0.9222*0.9216
2006/06/11 23:55:00*0.9218*0.9219*0.9222*0.9215
2006/06/12 00:00:00*0.9219*0.9219*0.9221*0.9217
2006/06/12 00:05:00*0.9219*0.9216*0.9221*0.9216
2006/06/12 00:10:00*0.9216*0.9216*0.9219*0.9215
2006/06/12 00:15:00*0.9216*0.9218*0.9218*0.9214
2006/06/12 00:20:00*0.9218*0.9218*0.922*0.9217
2006/06/12 00:25:00*0.9218*0.9219*0.9222*0.9217
2006/06/12 00:30:00*0.9219*0.922*0.9221*0.9219
2006/06/12 00:35:00*0.922*0.9215*0.9222*0.9214
2006/06/12 00:40:00*0.9215*0.9216*0.9219*0.9213
2006/06/12 00:45:00*0.9216*0.9218*0.9219*0.9215
2006/06/12 00:50:00*0.9218*0.9217*0.9219*0.9216
2006/06/12 00:55:00*0.9217*0.9215*0.9219*0.9215
2006/06/12 01:00:00*0.9215*0.9217*0.9217*0.9214
2006/06/12 01:05:00*0.9217*0.9218*0.9219*0.9216
2006/06/12 01:10:00*0.9218*0.9213*0.9218*0.9211
2006/06/12 01:15:00*0.9213*0.9216*0.9216*0.9211
2006/06/12 01:20:00*0.9216*0.9218*0.9219*0.9215
2006/06/12 01:25:00*0.9218*0.9219*0.922*0.9215
2006/06/12 01:30:00*0.9219*0.9217*0.9221*0.9216
2006/06/12 01:35:00*0.9217*0.9217*0.9218*0.9213
2006/06/12 01:40:00*0.9217*0.9216*0.9218*0.9215
2006/06/12 01:45:00*0.9216*0.9217*0.9219*0.9214
2006/06/12 01:50:00*0.9217*0.9215*0.9218*0.9215
2006/06/12 01:55:00*0.9215*0.9216*0.922*0.9214
2006/06/12 02:00:00*0.9216*0.9216*0.9221*0.9215
2006/06/12 02:05:00*0.9216*0.9219*0.922*0.9216
2006/06/12 02:10:00*0.9219*0.9216*0.922*0.9216
2006/06/12 02:15:00*0.9216*0.9219*0.9223*0.9214
2006/06/12 02:20:00*0.9219*0.9216*0.9221*0.9216
2006/06/12 02:25:00*0.9216*0.9211*0.922*0.921
2006/06/12 02:30:00*0.9211*0.9208*0.9214*0.9205
2006/06/12 02:35:00*0.9208*0.9207*0.9211*0.9204
2006/06/12 02:40:00*0.9207*0.9207*0.9209*0.9203
2006/06/12 02:45:00*0.9207*0.9208*0.9209*0.9202
2006/06/12 02:50:00*0.9208*0.9211*0.9212*0.9205
2006/06/12 02:55:00*0.9211*0.9213*0.9215*0.921
2006/06/12 03:00:00*0.9213*0.9222*0.9223*0.9213
2006/06/12 03:05:00*0.9222*0.9221*0.9223*0.9219
2006/06/12 03:10:00*0.9221*0.9225*0.9227*0.9221
2006/06/12 03:15:00*0.9225*0.9226*0.9226*0.9221
2006/06/12 03:20:00*0.9226*0.922*0.9228*0.9219
2006/06/12 03:25:00*0.922*0.9218*0.9226*0.9218
2006/06/12 03:30:00*0.9218*0.9226*0.9229*0.9218
2006/06/12 03:35:00*0.9226*0.9225*0.9231*0.9223
2006/06/12 03:40:00*0.9225*0.9226*0.9228*0.9223
2006/06/12 03:45:00*0.9226*0.9225*0.9228*0.9222
2006/06/12 03:50:00*0.9225*0.9225*0.9232*0.9225
2006/06/12 03:55:00*0.9225*0.9226*0.9227*0.9223
2006/06/12 04:00:00*0.9226*0.9225*0.9228*0.9225
2006/06/12 04:05:00*0.9225*0.9223*0.9227*0.9222
2006/06/12 04:10:00*0.9223*0.9225*0.9227*0.9221
2006/06/12 04:15:00*0.9225*0.9219*0.9227*0.9216
2006/06/12 04:20:00*0.9219*0.9216*0.9221*0.9216
2006/06/12 04:25:00*0.9216*0.9211*0.9219*0.9211
2006/06/12 04:30:00*0.9211*0.9214*0.9217*0.9211
2006/06/12 04:35:00*0.9214*0.9213*0.9217*0.9212
2006/06/12 04:40:00*0.9213*0.9216*0.9218*0.9211
2006/06/12 04:45:00*0.9216*0.9219*0.9221*0.9215
2006/06/12 04:50:00*0.9219*0.922*0.9222*0.9219
2006/06/12 04:55:00*0.922*0.9217*0.9222*0.9216
2006/06/12 05:00:00*0.9217*0.9215*0.9218*0.9213
2006/06/12 05:05:00*0.9215*0.9217*0.9221*0.9215
2006/06/12 05:10:00*0.9217*0.922*0.9222*0.9217
2006/06/12 05:15:00*0.922*0.9218*0.9222*0.9218
2006/06/12 05:20:00*0.9218*0.9221*0.9223*0.9217
2006/06/12 05:25:00*0.9221*0.9223*0.9224*0.922
2006/06/12 05:30:00*0.9223*0.9225*0.9227*0.9221
2006/06/12 05:35:00*0.9225*0.923*0.9231*0.9224
2006/06/12 05:40:00*0.923*0.9225*0.923*0.9223
2006/06/12 05:45:00*0.9225*0.9224*0.9228*0.9224
2006/06/12 05:50:00*0.9224*0.9216*0.9226*0.9214
2006/06/12 05:55:00*0.9216*0.9208*0.9217*0.9201
2006/06/12 06:00:00*0.9208*0.9207*0.921*0.9205
2006/06/12 06:05:00*0.9207*0.9205*0.9207*0.9201
2006/06/12 06:10:00*0.9205*0.9207*0.9209*0.9205
2006/06/12 06:15:00*0.9207*0.9208*0.921*0.9204
2006/06/12 06:20:00*0.9208*0.9216*0.922*0.9207
2006/06/12 06:25:00*0.9216*0.9215*0.9219*0.9214
2006/06/12 06:30:00*0.9215*0.9215*0.9218*0.9214
2006/06/12 06:35:00*0.9215*0.9216*0.922*0.9214
2006/06/12 06:40:00*0.9216*0.9214*0.9218*0.9213
2006/06/12 06:45:00*0.9214*0.9217*0.9218*0.9212
2006/06/12 06:50:00*0.9217*0.9215*0.922*0.9215
2006/06/12 06:55:00*0.9215*0.9207*0.9218*0.9207
2006/06/12 07:00:00*0.9207*0.9206*0.9211*0.9203
2006/06/12 07:05:00*0.9206*0.9203*0.9206*0.9194
2006/06/12 07:10:00*0.9203*0.9202*0.9206*0.9199
2006/06/12 07:15:00*0.9202*0.9209*0.9209*0.9201
2006/06/12 07:20:00*0.9209*0.9212*0.9215*0.9207
2006/06/12 07:25:00*0.9212*0.9221*0.9223*0.9212
2006/06/12 07:30:00*0.9221*0.9224*0.9227*0.9218
2006/06/12 07:35:00*0.9224*0.9221*0.9226*0.922
2006/06/12 07:40:00*0.9221*0.9217*0.9222*0.9212
2006/06/12 07:45:00*0.9217*0.9213*0.9219*0.9209
2006/06/12 07:50:00*0.9213*0.922*0.9223*0.9213
2006/06/12 07:55:00*0.922*0.9218*0.9223*0.9216
2006/06/12 08:00:00*0.9218*0.9218*0.9221*0.9215
2006/06/12 08:05:00*0.9218*0.9217*0.9235*0.9215
2006/06/12 08:10:00*0.9217*0.9218*0.9218*0.9212
2006/06/12 08:15:00*0.9218*0.9215*0.9218*0.9214
2006/06/12 08:20:00*0.9215*0.9213*0.9216*0.9212
2006/06/12 08:25:00*0.9213*0.9213*0.9216*0.9211
2006/06/12 08:30:00*0.9213*0.9213*0.9216*0.9209
2006/06/12 08:35:00*0.9213*0.9213*0.9216*0.9212
2006/06/12 08:40:00*0.9213*0.9212*0.9216*0.9207
2006/06/12 08:45:00*0.9212*0.9214*0.9215*0.9211
2006/06/12 08:50:00*0.9214*0.9214*0.9219*0.9213
2006/06/12 08:55:00*0.9214*0.9215*0.9219*0.9211
2006/06/12 09:00:00*0.9215*0.9218*0.9222*0.9215
2006/06/12 09:05:00*0.9218*0.9224*0.9226*0.9217
2006/06/12 09:10:00*0.9224*0.9217*0.9226*0.9216
2006/06/12 09:15:00*0.9217*0.9223*0.9226*0.9216
2006/06/12 09:20:00*0.9223*0.9223*0.9225*0.9218
2006/06/12 09:25:00*0.9223*0.9221*0.9225*0.9217
2006/06/12 09:30:00*0.9221*0.9218*0.9223*0.9215
2006/06/12 09:35:00*0.9218*0.9222*0.9224*0.9214
2006/06/12 09:40:00*0.9222*0.9222*0.9225*0.9219
2006/06/12 09:45:00*0.9222*0.9221*0.9226*0.922
2006/06/12 09:50:00*0.9221*0.9223*0.9225*0.922
2006/06/12 09:55:00*0.9223*0.9227*0.9229*0.9222
2006/06/12 10:00:00*0.9227*0.9217*0.9229*0.9215
2006/06/12 10:05:00*0.9217*0.922*0.9221*0.9215
2006/06/12 10:10:00*0.922*0.9221*0.9223*0.9217
2006/06/12 10:15:00*0.9221*0.9221*0.9224*0.9217
2006/06/12 10:20:00*0.9221*0.9222*0.9224*0.9218
2006/06/12 10:25:00*0.9222*0.9222*0.9224*0.9219
2006/06/12 10:30:00*0.9222*0.9222*0.9224*0.9219
2006/06/12 10:35:00*0.9222*0.9224*0.9227*0.9218
2006/06/12 10:40:00*0.9224*0.9227*0.9229*0.9222
2006/06/12 10:45:00*0.9227*0.9221*0.9227*0.9221
2006/06/12 10:50:00*0.9221*0.9232*0.9233*0.9221
2006/06/12 10:55:00*0.9232*0.9226*0.9234*0.9224
2006/06/12 11:00:00*0.9226*0.9223*0.9227*0.9222
2006/06/12 11:05:00*0.9223*0.9231*0.9233*0.9222
2006/06/12 11:10:00*0.9231*0.9229*0.9234*0.9227
2006/06/12 11:15:00*0.9229*0.9227*0.9231*0.9226
2006/06/12 11:20:00*0.9227*0.9229*0.9231*0.9226
2006/06/12 11:25:00*0.9229*0.9227*0.923*0.9225
2006/06/12 11:30:00*0.9227*0.9224*0.9228*0.922
2006/06/12 11:35:00*0.9224*0.9214*0.9226*0.9213
2006/06/12 11:40:00*0.9214*0.9217*0.9221*0.9214
2006/06/12 11:45:00*0.9217*0.9209*0.9218*0.9204
2006/06/12 11:50:00*0.9209*0.9208*0.921*0.9205
2006/06/12 11:55:00*0.9208*0.9209*0.9215*0.9207
2006/06/12 12:00:00*0.9209*0.9215*0.9217*0.9209
2006/06/12 12:05:00*0.9215*0.9215*0.9218*0.9212
2006/06/12 12:10:00*0.9215*0.9212*0.9218*0.921
2006/06/12 12:15:00*0.9212*0.9207*0.9215*0.9203
2006/06/12 12:20:00*0.9207*0.9204*0.9208*0.9204
2006/06/12 12:25:00*0.9204*0.9206*0.9207*0.9203
2006/06/12 12:30:00*0.9206*0.9205*0.9209*0.9203
2006/06/12 12:35:00*0.9205*0.9204*0.9207*0.9203
2006/06/12 12:40:00*0.9204*0.9206*0.9207*0.9201
2006/06/12 12:45:00*0.9206*0.9206*0.9209*0.9203
2006/06/12 12:50:00*0.9206*0.9207*0.921*0.9204
2006/06/12 12:55:00*0.9207*0.9208*0.9212*0.9206
2006/06/12 13:00:00*0.9208*0.9213*0.9213*0.9207
2006/06/12 13:05:00*0.9213*0.921*0.9213*0.9209
2006/06/12 13:10:00*0.921*0.921*0.9213*0.9209
2006/06/12 13:15:00*0.921*0.9212*0.9214*0.9209
2006/06/12 13:20:00*0.9212*0.9206*0.9213*0.9205
2006/06/12 13:25:00*0.9206*0.9209*0.9212*0.9204
2006/06/12 13:30:00*0.9209*0.9209*0.9211*0.9207
2006/06/12 13:35:00*0.9209*0.9208*0.9211*0.9206
2006/06/12 13:40:00*0.9208*0.9208*0.921*0.9206
2006/06/12 13:45:00*0.9208*0.9209*0.921*0.9203
2006/06/12 13:50:00*0.9209*0.921*0.9211*0.9205
2006/06/12 13:55:00*0.921*0.921*0.9212*0.9209
2006/06/12 14:00:00*0.921*0.9212*0.9212*0.9209
2006/06/12 14:05:00*0.9212*0.9207*0.9213*0.9206
2006/06/12 14:10:00*0.9207*0.9201*0.921*0.92
2006/06/12 14:15:00*0.9201*0.9204*0.9205*0.92
2006/06/12 14:20:00*0.9204*0.9197*0.9204*0.9195
2006/06/12 14:25:00*0.9197*0.92*0.9202*0.9197
2006/06/12 14:30:00*0.92*0.9198*0.9202*0.9194
2006/06/12 14:35:00*0.9198*0.9196*0.9203*0.9196
2006/06/12 14:40:00*0.9196*0.9193*0.9198*0.9192
2006/06/12 14:45:00*0.9193*0.9196*0.9196*0.919
2006/06/12 14:50:00*0.9196*0.9198*0.9199*0.9195
2006/06/12 14:55:00*0.9198*0.9199*0.9201*0.9196
2006/06/12 15:00:00*0.9199*0.9201*0.9203*0.9199
2006/06/12 15:05:00*0.9201*0.9201*0.9205*0.9199
2006/06/12 15:10:00*0.9201*0.9202*0.9203*0.9199
2006/06/12 15:15:00*0.9202*0.9199*0.9203*0.9197
2006/06/12 15:20:00*0.9199*0.9201*0.9202*0.9197
2006/06/12 15:25:00*0.9201*0.9198*0.9201*0.9197
2006/06/12 15:30:00*0.9198*0.9197*0.9199*0.9195
2006/06/12 15:35:00*0.9197*0.9192*0.9198*0.919
2006/06/12 15:40:00*0.9192*0.9191*0.9194*0.919
2006/06/12 15:45:00*0.9191*0.9191*0.9193*0.9188
2006/06/12 15:50:00*0.9191*0.9193*0.9195*0.919
2006/06/12 15:55:00*0.9193*0.9196*0.9198*0.9193
2006/06/12 16:00:00*0.9196*0.92*0.9201*0.9196
2006/06/12 16:05:00*0.92*0.92*0.9202*0.9197
2006/06/12 16:10:00*0.92*0.9197*0.9202*0.9197
2006/06/12 16:15:00*0.9197*0.9203*0.9204*0.9197
2006/06/12 16:20:00*0.9203*0.9195*0.9204*0.9194
2006/06/12 16:25:00*0.9195*0.9194*0.9197*0.9192
2006/06/12 16:30:00*0.9194*0.9197*0.9202*0.9193
2006/06/12 16:35:00*0.9197*0.9197*0.9199*0.9196
2006/06/12 16:40:00*0.9197*0.9202*0.9206*0.9197
2006/06/12 16:45:00*0.9202*0.9203*0.9204*0.9201
2006/06/12 16:50:00*0.9203*0.9202*0.9203*0.9199
2006/06/12 16:55:00*0.9202*0.9199*0.9203*0.9199
2006/06/12 17:00:00*0.9199*0.9201*0.9205*0.9199
