2006/06/05 17:05:00*0.9032*0.9029*0.9032*0.9027
2006/06/05 17:10:00*0.9029*0.9029*0.9032*0.9027
2006/06/05 17:15:00*0.9029*0.9031*0.9032*0.9029
2006/06/05 17:20:00*0.9031*0.903*0.9032*0.9028
2006/06/05 17:25:00*0.903*0.9032*0.9033*0.9029
2006/06/05 17:30:00*0.9032*0.9031*0.9034*0.9029
2006/06/05 17:35:00*0.9031*0.9031*0.9032*0.9028
2006/06/05 17:40:00*0.9031*0.9029*0.9032*0.9029
2006/06/05 17:45:00*0.9029*0.9029*0.9031*0.9028
2006/06/05 17:50:00*0.9029*0.903*0.9032*0.9028
2006/06/05 17:55:00*0.903*0.903*0.9032*0.903
2006/06/05 18:00:00*0.903*0.9032*0.9034*0.903
2006/06/05 18:05:00*0.9032*0.9033*0.9035*0.9031
2006/06/05 18:10:00*0.9033*0.9032*0.9036*0.9032
2006/06/05 18:15:00*0.9032*0.9032*0.9036*0.9032
2006/06/05 18:20:00*0.9032*0.9032*0.9035*0.9031
2006/06/05 18:25:00*0.9032*0.9034*0.9035*0.9031
2006/06/05 18:30:00*0.9034*0.9033*0.9036*0.9032
2006/06/05 18:35:00*0.9033*0.903*0.9034*0.903
2006/06/05 18:40:00*0.903*0.9033*0.9033*0.903
2006/06/05 18:45:00*0.9033*0.9035*0.9037*0.9032
2006/06/05 18:50:00*0.9035*0.9033*0.9037*0.9033
2006/06/05 18:55:00*0.9033*0.9035*0.9036*0.903
2006/06/05 19:00:00*0.9035*0.9032*0.9037*0.9032
2006/06/05 19:05:00*0.9032*0.9031*0.9033*0.9026
2006/06/05 19:10:00*0.9031*0.903*0.9036*0.903
2006/06/05 19:15:00*0.903*0.9034*0.9038*0.9029
2006/06/05 19:20:00*0.9034*0.9034*0.9036*0.903
2006/06/05 19:25:00*0.9034*0.9029*0.9038*0.9026
2006/06/05 19:30:00*0.9029*0.9028*0.9031*0.9026
2006/06/05 19:35:00*0.9028*0.9037*0.9038*0.9027
2006/06/05 19:40:00*0.9037*0.9037*0.9039*0.9035
2006/06/05 19:45:00*0.9037*0.9038*0.9042*0.9035
2006/06/05 19:50:00*0.9038*0.9037*0.9039*0.9037
2006/06/05 19:55:00*0.9037*0.9034*0.904*0.9033
2006/06/05 20:00:00*0.9034*0.9033*0.9036*0.9033
2006/06/05 20:05:00*0.9033*0.9034*0.9038*0.903
2006/06/05 20:10:00*0.9034*0.9031*0.9035*0.903
2006/06/05 20:15:00*0.9031*0.9033*0.9035*0.9028
2006/06/05 20:20:00*0.9033*0.9032*0.9034*0.9029
2006/06/05 20:25:00*0.9032*0.9032*0.9033*0.9031
2006/06/05 20:30:00*0.9032*0.9028*0.9035*0.9028
2006/06/05 20:35:00*0.9028*0.9033*0.9035*0.9028
2006/06/05 20:40:00*0.9033*0.9033*0.9036*0.9031
2006/06/05 20:45:00*0.9033*0.9019*0.9033*0.9018
2006/06/05 20:50:00*0.9019*0.902*0.902*0.9014
2006/06/05 20:55:00*0.902*0.9023*0.9023*0.9019
2006/06/05 21:00:00*0.9023*0.9024*0.9025*0.9021
2006/06/05 21:05:00*0.9024*0.9026*0.9029*0.9023
2006/06/05 21:10:00*0.9026*0.9029*0.9032*0.9025
2006/06/05 21:15:00*0.9029*0.9026*0.9031*0.9024
2006/06/05 21:20:00*0.9026*0.9026*0.903*0.9024
2006/06/05 21:25:00*0.9026*0.9025*0.9026*0.9021
2006/06/05 21:30:00*0.9025*0.902*0.9036*0.9016
2006/06/05 21:35:00*0.902*0.9016*0.9021*0.9016
2006/06/05 21:40:00*0.9016*0.9017*0.902*0.9016
2006/06/05 21:45:00*0.9017*0.9016*0.902*0.9014
2006/06/05 21:50:00*0.9016*0.9015*0.9018*0.9015
2006/06/05 21:55:00*0.9015*0.9017*0.9019*0.9015
2006/06/05 22:00:00*0.9017*0.9021*0.9022*0.9017
2006/06/05 22:05:00*0.9021*0.9022*0.9024*0.902
2006/06/05 22:10:00*0.9022*0.9019*0.9022*0.9018
2006/06/05 22:15:00*0.9019*0.9018*0.9022*0.9017
2006/06/05 22:20:00*0.9018*0.9018*0.9021*0.9016
2006/06/05 22:25:00*0.9018*0.9018*0.9019*0.9016
2006/06/05 22:30:00*0.9018*0.9018*0.902*0.9016
2006/06/05 22:35:00*0.9018*0.9016*0.902*0.9014
2006/06/05 22:40:00*0.9016*0.9016*0.9016*0.9012
2006/06/05 22:45:00*0.9016*0.901*0.9016*0.9009
2006/06/05 22:50:00*0.901*0.9013*0.9018*0.9007
2006/06/05 22:55:00*0.9013*0.901*0.9014*0.9008
2006/06/05 23:00:00*0.901*0.9007*0.9012*0.9005
2006/06/05 23:05:00*0.9007*0.9009*0.901*0.9006
2006/06/05 23:10:00*0.9009*0.901*0.9012*0.9006
2006/06/05 23:15:00*0.901*0.9009*0.9011*0.9008
2006/06/05 23:20:00*0.9009*0.9008*0.901*0.9007
2006/06/05 23:25:00*0.9008*0.9006*0.9009*0.9006
2006/06/05 23:30:00*0.9006*0.9006*0.9009*0.9005
2006/06/05 23:35:00*0.9006*0.9006*0.9008*0.9002
2006/06/05 23:40:00*0.9006*0.9008*0.9008*0.9006
2006/06/05 23:45:00*0.9008*0.9004*0.9009*0.9002
2006/06/05 23:50:00*0.9004*0.9006*0.9006*0.9002
2006/06/05 23:55:00*0.9006*0.9004*0.9007*0.9004
2006/06/06 00:00:00*0.9004*0.9008*0.9008*0.9004
2006/06/06 00:05:00*0.9008*0.9006*0.9009*0.9005
2006/06/06 00:10:00*0.9006*0.9005*0.9008*0.9003
2006/06/06 00:15:00*0.9005*0.9001*0.9005*0.9
2006/06/06 00:20:00*0.9001*0.8999*0.9003*0.8997
2006/06/06 00:25:00*0.8999*0.9001*0.9001*0.8997
2006/06/06 00:30:00*0.9001*0.8998*0.9003*0.8998
2006/06/06 00:35:00*0.8998*0.9004*0.9006*0.8998
2006/06/06 00:40:00*0.9004*0.9001*0.9006*0.9
2006/06/06 00:45:00*0.9001*0.9001*0.9003*0.8998
2006/06/06 00:50:00*0.9001*0.8998*0.9003*0.8995
2006/06/06 00:55:00*0.8998*0.8999*0.8999*0.8995
2006/06/06 01:00:00*0.8999*0.8996*0.9*0.8995
2006/06/06 01:05:00*0.8996*0.8998*0.8998*0.8992
2006/06/06 01:10:00*0.8998*0.8997*0.9*0.8995
2006/06/06 01:15:00*0.8997*0.8998*0.9*0.8996
2006/06/06 01:20:00*0.8998*0.9002*0.9002*0.8997
2006/06/06 01:25:00*0.9002*0.9003*0.9005*0.9001
2006/06/06 01:30:00*0.9003*0.9006*0.9006*0.9001
2006/06/06 01:35:00*0.9006*0.901*0.901*0.9004
2006/06/06 01:40:00*0.901*0.9014*0.9015*0.9008
2006/06/06 01:45:00*0.9014*0.9011*0.9015*0.9008
2006/06/06 01:50:00*0.9011*0.9009*0.9011*0.9007
2006/06/06 01:55:00*0.9009*0.9008*0.9012*0.9005
2006/06/06 02:00:00*0.9008*0.9009*0.9011*0.9006
2006/06/06 02:05:00*0.9009*0.9009*0.9011*0.9007
2006/06/06 02:10:00*0.9009*0.9005*0.9011*0.9002
2006/06/06 02:15:00*0.9005*0.9008*0.9012*0.9001
2006/06/06 02:20:00*0.9008*0.9009*0.9012*0.9004
2006/06/06 02:25:00*0.9009*0.9002*0.9012*0.9001
2006/06/06 02:30:00*0.9002*0.9004*0.9006*0.9
2006/06/06 02:35:00*0.9004*0.9007*0.9008*0.9002
2006/06/06 02:40:00*0.9007*0.901*0.9011*0.9005
2006/06/06 02:45:00*0.901*0.9016*0.9017*0.9008
2006/06/06 02:50:00*0.9016*0.9006*0.9016*0.9004
2006/06/06 02:55:00*0.9006*0.9007*0.9009*0.9004
2006/06/06 03:00:00*0.9007*0.9005*0.901*0.9002
2006/06/06 03:05:00*0.9005*0.9004*0.9007*0.8999
2006/06/06 03:10:00*0.9004*0.9004*0.9007*0.9001
2006/06/06 03:15:00*0.9004*0.9005*0.9007*0.9002
2006/06/06 03:20:00*0.9005*0.9002*0.9005*0.8999
2006/06/06 03:25:00*0.9002*0.9002*0.9005*0.9
2006/06/06 03:30:00*0.9002*0.9003*0.9004*0.8999
2006/06/06 03:35:00*0.9003*0.9001*0.9005*0.8999
2006/06/06 03:40:00*0.9001*0.8998*0.9006*0.8997
2006/06/06 03:45:00*0.8998*0.8989*0.8999*0.8987
2006/06/06 03:50:00*0.8989*0.8993*0.8997*0.8987
2006/06/06 03:55:00*0.8993*0.8996*0.8998*0.8992
2006/06/06 04:00:00*0.8996*0.8998*0.9*0.8994
2006/06/06 04:05:00*0.8998*0.8997*0.9001*0.8994
2006/06/06 04:10:00*0.8997*0.8997*0.8999*0.8992
2006/06/06 04:15:00*0.8997*0.8996*0.9*0.8995
2006/06/06 04:20:00*0.8996*0.8992*0.8998*0.8991
2006/06/06 04:25:00*0.8992*0.8994*0.8996*0.8992
2006/06/06 04:30:00*0.8994*0.8996*0.8998*0.8993
2006/06/06 04:35:00*0.8996*0.8998*0.9*0.8995
2006/06/06 04:40:00*0.8998*0.8994*0.9001*0.8993
2006/06/06 04:45:00*0.8994*0.8996*0.9*0.8994
2006/06/06 04:50:00*0.8996*0.8995*0.9*0.8992
2006/06/06 04:55:00*0.8995*0.9001*0.9003*0.8993
2006/06/06 05:00:00*0.9001*0.8997*0.9004*0.8997
2006/06/06 05:05:00*0.8997*0.9002*0.9002*0.8997
2006/06/06 05:10:00*0.9002*0.9004*0.9005*0.9
2006/06/06 05:15:00*0.9004*0.9003*0.9005*0.9001
2006/06/06 05:20:00*0.9003*0.8996*0.9004*0.8996
2006/06/06 05:25:00*0.8996*0.8999*0.9001*0.8995
2006/06/06 05:30:00*0.8999*0.9002*0.9003*0.8995
2006/06/06 05:35:00*0.9002*0.9009*0.901*0.9001
2006/06/06 05:40:00*0.9009*0.9009*0.901*0.9004
2006/06/06 05:45:00*0.9009*0.9009*0.901*0.9003
2006/06/06 05:50:00*0.9009*0.9005*0.9009*0.9001
2006/06/06 05:55:00*0.9005*0.9005*0.9007*0.9002
2006/06/06 06:00:00*0.9005*0.9005*0.9006*0.9001
2006/06/06 06:05:00*0.9005*0.9007*0.9012*0.9002
2006/06/06 06:10:00*0.9007*0.9014*0.9014*0.9002
2006/06/06 06:15:00*0.9014*0.9018*0.9019*0.901
2006/06/06 06:20:00*0.9018*0.9024*0.9024*0.9015
2006/06/06 06:25:00*0.9024*0.9026*0.903*0.902
2006/06/06 06:30:00*0.9026*0.9021*0.9028*0.902
2006/06/06 06:35:00*0.9021*0.9024*0.9024*0.9018
2006/06/06 06:40:00*0.9024*0.9023*0.9026*0.9018
2006/06/06 06:45:00*0.9023*0.9025*0.9026*0.9019
2006/06/06 06:50:00*0.9025*0.9022*0.9026*0.902
2006/06/06 06:55:00*0.9022*0.9024*0.9028*0.9021
2006/06/06 07:00:00*0.9024*0.903*0.9033*0.9024
2006/06/06 07:05:00*0.903*0.9028*0.9032*0.9027
2006/06/06 07:10:00*0.9028*0.9034*0.9034*0.9028
2006/06/06 07:15:00*0.9034*0.9033*0.9039*0.9032
2006/06/06 07:20:00*0.9033*0.9027*0.9034*0.9026
2006/06/06 07:25:00*0.9027*0.9033*0.9034*0.9025
2006/06/06 07:30:00*0.9033*0.9037*0.9038*0.9031
2006/06/06 07:35:00*0.9037*0.9033*0.9038*0.9033
2006/06/06 07:40:00*0.9033*0.9039*0.9045*0.9032
2006/06/06 07:45:00*0.9039*0.904*0.9042*0.9037
2006/06/06 07:50:00*0.904*0.9035*0.9041*0.9034
2006/06/06 07:55:00*0.9035*0.9037*0.904*0.9034
2006/06/06 08:00:00*0.9037*0.9037*0.904*0.9035
2006/06/06 08:05:00*0.9037*0.9041*0.9043*0.9036
2006/06/06 08:10:00*0.9041*0.9043*0.9044*0.9031
2006/06/06 08:15:00*0.9043*0.9046*0.9051*0.904
2006/06/06 08:20:00*0.9046*0.905*0.9057*0.9045
2006/06/06 08:25:00*0.905*0.9054*0.9055*0.9048
2006/06/06 08:30:00*0.9054*0.905*0.9054*0.9049
2006/06/06 08:35:00*0.905*0.9052*0.9061*0.9049
2006/06/06 08:40:00*0.9052*0.9056*0.9056*0.9051
2006/06/06 08:45:00*0.9056*0.9056*0.9057*0.9052
2006/06/06 08:50:00*0.9056*0.9061*0.9063*0.9056
2006/06/06 08:55:00*0.9061*0.9062*0.9066*0.9061
2006/06/06 09:00:00*0.9062*0.9051*0.9063*0.905
2006/06/06 09:05:00*0.9051*0.9056*0.9062*0.905
2006/06/06 09:10:00*0.9056*0.9056*0.9059*0.9054
2006/06/06 09:15:00*0.9056*0.9056*0.9058*0.9055
2006/06/06 09:20:00*0.9056*0.9062*0.9063*0.9055
2006/06/06 09:25:00*0.9062*0.9066*0.9069*0.9061
2006/06/06 09:30:00*0.9066*0.9056*0.9066*0.9055
2006/06/06 09:35:00*0.9056*0.9062*0.9067*0.9054
2006/06/06 09:40:00*0.9062*0.9066*0.9067*0.9058
2006/06/06 09:45:00*0.9066*0.9064*0.9069*0.9059
2006/06/06 09:50:00*0.9064*0.9062*0.9066*0.9059
2006/06/06 09:55:00*0.9062*0.9056*0.9063*0.9056
2006/06/06 10:00:00*0.9056*0.9057*0.9063*0.9055
2006/06/06 10:05:00*0.9057*0.9058*0.9061*0.9055
2006/06/06 10:10:00*0.9058*0.9065*0.9067*0.9056
2006/06/06 10:15:00*0.9065*0.9062*0.9068*0.906
2006/06/06 10:20:00*0.9062*0.9061*0.9064*0.9057
2006/06/06 10:25:00*0.9061*0.9056*0.9063*0.9056
2006/06/06 10:30:00*0.9056*0.905*0.9058*0.9049
2006/06/06 10:35:00*0.905*0.9047*0.9054*0.9046
2006/06/06 10:40:00*0.9047*0.9045*0.9051*0.9032
2006/06/06 10:45:00*0.9045*0.9043*0.9047*0.9041
2006/06/06 10:50:00*0.9043*0.9045*0.9048*0.9041
2006/06/06 10:55:00*0.9045*0.9036*0.9047*0.9035
2006/06/06 11:00:00*0.9036*0.9037*0.9041*0.9034
2006/06/06 11:05:00*0.9037*0.9032*0.9037*0.9031
2006/06/06 11:10:00*0.9032*0.9029*0.9035*0.9028
2006/06/06 11:15:00*0.9029*0.9032*0.9035*0.9028
2006/06/06 11:20:00*0.9032*0.9027*0.9033*0.9024
2006/06/06 11:25:00*0.9027*0.9026*0.9029*0.9024
2006/06/06 11:30:00*0.9026*0.9021*0.9027*0.902
2006/06/06 11:35:00*0.9021*0.9016*0.9026*0.9016
2006/06/06 11:40:00*0.9016*0.9022*0.9023*0.9016
2006/06/06 11:45:00*0.9022*0.9018*0.9024*0.9018
2006/06/06 11:50:00*0.9018*0.9019*0.9023*0.9016
2006/06/06 11:55:00*0.9019*0.9013*0.9026*0.9013
2006/06/06 12:00:00*0.9013*0.9006*0.9019*0.9003
2006/06/06 12:05:00*0.9006*0.9003*0.9009*0.9
2006/06/06 12:10:00*0.9003*0.9003*0.9007*0.8998
2006/06/06 12:15:00*0.9003*0.9007*0.9008*0.9002
2006/06/06 12:20:00*0.9007*0.9004*0.9008*0.9003
2006/06/06 12:25:00*0.9004*0.9003*0.9005*0.9001
2006/06/06 12:30:00*0.9003*0.9004*0.9009*0.9001
2006/06/06 12:35:00*0.9004*0.9001*0.9009*0.9001
2006/06/06 12:40:00*0.9001*0.9003*0.9006*0.8999
2006/06/06 12:45:00*0.9003*0.8995*0.9004*0.8989
2006/06/06 12:50:00*0.8995*0.8994*0.8998*0.8992
2006/06/06 12:55:00*0.8994*0.8997*0.8998*0.8993
2006/06/06 13:00:00*0.8997*0.8997*0.8999*0.8993
2006/06/06 13:05:00*0.8997*0.8993*0.8997*0.8993
2006/06/06 13:10:00*0.8993*0.8992*0.8999*0.8992
2006/06/06 13:15:00*0.8992*0.8993*0.8995*0.899
2006/06/06 13:20:00*0.8993*0.8994*0.8997*0.8991
2006/06/06 13:25:00*0.8994*0.8994*0.8998*0.8992
2006/06/06 13:30:00*0.8994*0.8996*0.8999*0.8994
2006/06/06 13:35:00*0.8996*0.8994*0.8997*0.8992
2006/06/06 13:40:00*0.8994*0.8989*0.8994*0.8988
2006/06/06 13:45:00*0.8989*0.8988*0.899*0.8986
2006/06/06 13:50:00*0.8988*0.8989*0.8991*0.8987
2006/06/06 13:55:00*0.8989*0.8992*0.8992*0.8987
2006/06/06 14:00:00*0.8992*0.8993*0.8993*0.899
2006/06/06 14:05:00*0.8993*0.8992*0.8994*0.899
2006/06/06 14:10:00*0.8992*0.8991*0.8993*0.8988
2006/06/06 14:15:00*0.8991*0.8988*0.8993*0.8987
2006/06/06 14:20:00*0.8988*0.8988*0.8989*0.8984
2006/06/06 14:25:00*0.8988*0.8986*0.8988*0.8984
2006/06/06 14:30:00*0.8986*0.8988*0.899*0.8982
2006/06/06 14:35:00*0.8988*0.8987*0.8989*0.8985
2006/06/06 14:40:00*0.8987*0.8982*0.8988*0.8982
2006/06/06 14:45:00*0.8982*0.8985*0.8985*0.8981
2006/06/06 14:50:00*0.8985*0.8983*0.8985*0.8981
2006/06/06 14:55:00*0.8983*0.898*0.8984*0.8978
2006/06/06 15:00:00*0.898*0.8983*0.8985*0.8977
2006/06/06 15:05:00*0.8983*0.8982*0.8985*0.8981
2006/06/06 15:10:00*0.8982*0.8981*0.8983*0.8979
2006/06/06 15:15:00*0.8981*0.8985*0.8988*0.8981
2006/06/06 15:20:00*0.8985*0.8984*0.8988*0.8982
2006/06/06 15:25:00*0.8984*0.8982*0.8986*0.898
2006/06/06 15:30:00*0.8982*0.8983*0.8985*0.8979
2006/06/06 15:35:00*0.8983*0.8987*0.8987*0.8982
2006/06/06 15:40:00*0.8987*0.8988*0.8988*0.8983
2006/06/06 15:45:00*0.8988*0.8988*0.899*0.8988
2006/06/06 15:50:00*0.8988*0.8993*0.8994*0.8986
2006/06/06 15:55:00*0.8993*0.8987*0.8993*0.8987
2006/06/06 16:00:00*0.8987*0.899*0.8991*0.8987
2006/06/06 16:05:00*0.899*0.8992*0.8993*0.8989
2006/06/06 16:10:00*0.8992*0.8994*0.8994*0.8991
2006/06/06 16:15:00*0.8994*0.8996*0.8997*0.8993
2006/06/06 16:20:00*0.8996*0.8993*0.8997*0.8992
2006/06/06 16:25:00*0.8993*0.8993*0.8995*0.8992
2006/06/06 16:30:00*0.8993*0.899*0.8994*0.899
2006/06/06 16:35:00*0.899*0.8991*0.8993*0.8988
2006/06/06 16:40:00*0.8991*0.8991*0.8993*0.899
2006/06/06 16:45:00*0.8991*0.899*0.8992*0.899
2006/06/06 16:50:00*0.899*0.8992*0.8994*0.8989
2006/06/06 16:55:00*0.8992*0.8995*0.8996*0.8992
2006/06/06 17:00:00*0.8995*0.8997*0.8997*0.8992
