2006/06/04 16:45:00*0.9074*0.9071*0.9074*0.9071
2006/06/04 16:50:00*0.9071*0.9063*0.9071*0.9062
2006/06/04 16:55:00*0.9063*0.9063*0.9064*0.9063
2006/06/04 17:00:00*0.9063*0.9062*0.9065*0.9062
