2006/05/24 17:05:00*0.9158*0.916*0.9161*0.9156
2006/05/24 17:10:00*0.916*0.9158*0.9161*0.9156
2006/05/24 17:15:00*0.9158*0.9155*0.9158*0.9152
2006/05/24 17:20:00*0.9155*0.916*0.9161*0.9155
2006/05/24 17:25:00*0.916*0.9163*0.9165*0.9157
2006/05/24 17:30:00*0.9163*0.9169*0.9171*0.9162
2006/05/24 17:35:00*0.9169*0.9166*0.9171*0.9165
2006/05/24 17:40:00*0.9166*0.9166*0.9167*0.9165
2006/05/24 17:45:00*0.9166*0.9165*0.9167*0.9165
2006/05/24 17:50:00*0.9165*0.9167*0.9169*0.9165
2006/05/24 17:55:00*0.9167*0.9169*0.9174*0.9167
2006/05/24 18:00:00*0.9169*0.9169*0.9172*0.9167
2006/05/24 18:05:00*0.9169*0.9166*0.917*0.9166
2006/05/24 18:10:00*0.9166*0.9163*0.9168*0.9163
2006/05/24 18:15:00*0.9163*0.9162*0.9165*0.916
2006/05/24 18:20:00*0.9162*0.9163*0.9164*0.916
2006/05/24 18:25:00*0.9163*0.9165*0.9167*0.9161
2006/05/24 18:30:00*0.9165*0.9166*0.9168*0.9164
2006/05/24 18:35:00*0.9166*0.9163*0.9168*0.9163
2006/05/24 18:40:00*0.9163*0.9165*0.9166*0.9163
2006/05/24 18:45:00*0.9165*0.9167*0.9171*0.9163
2006/05/24 18:50:00*0.9167*0.916*0.9173*0.916
2006/05/24 18:55:00*0.916*0.9154*0.9163*0.9153
2006/05/24 19:00:00*0.9154*0.9157*0.916*0.9151
2006/05/24 19:05:00*0.9157*0.9158*0.9161*0.9156
2006/05/24 19:10:00*0.9158*0.9158*0.9159*0.9157
2006/05/24 19:15:00*0.9158*0.9153*0.9161*0.9152
2006/05/24 19:20:00*0.9153*0.9159*0.9162*0.9153
2006/05/24 19:25:00*0.9159*0.9159*0.9163*0.9159
2006/05/24 19:30:00*0.9159*0.9158*0.916*0.9156
2006/05/24 19:35:00*0.9158*0.9154*0.9159*0.9153
2006/05/24 19:40:00*0.9154*0.9154*0.9155*0.9152
2006/05/24 19:45:00*0.9154*0.9153*0.9155*0.9151
2006/05/24 19:50:00*0.9153*0.9147*0.9154*0.9146
2006/05/24 19:55:00*0.9147*0.9156*0.9158*0.9147
2006/05/24 20:00:00*0.9156*0.9154*0.9159*0.9152
2006/05/24 20:05:00*0.9154*0.9158*0.916*0.9151
2006/05/24 20:10:00*0.9158*0.9165*0.9166*0.9157
2006/05/24 20:15:00*0.9165*0.9163*0.9168*0.9162
2006/05/24 20:20:00*0.9163*0.9165*0.9167*0.9163
2006/05/24 20:25:00*0.9165*0.9163*0.9167*0.9163
2006/05/24 20:30:00*0.9163*0.916*0.9164*0.9157
2006/05/24 20:35:00*0.916*0.916*0.9162*0.9158
2006/05/24 20:40:00*0.916*0.9156*0.9162*0.9155
2006/05/24 20:45:00*0.9156*0.9158*0.9158*0.9155
2006/05/24 20:50:00*0.9158*0.9159*0.9159*0.9156
2006/05/24 20:55:00*0.9159*0.9153*0.916*0.9149
2006/05/24 21:00:00*0.9153*0.9156*0.9158*0.9153
2006/05/24 21:05:00*0.9156*0.9151*0.9158*0.9151
2006/05/24 21:10:00*0.9151*0.9153*0.9156*0.9151
2006/05/24 21:15:00*0.9153*0.9154*0.9154*0.9151
2006/05/24 21:20:00*0.9154*0.9152*0.9155*0.9149
2006/05/24 21:25:00*0.9152*0.9151*0.9153*0.915
2006/05/24 21:30:00*0.9151*0.9151*0.9155*0.915
2006/05/24 21:35:00*0.9151*0.915*0.9153*0.9148
2006/05/24 21:40:00*0.915*0.9156*0.9157*0.915
2006/05/24 21:45:00*0.9156*0.9154*0.9158*0.9153
2006/05/24 21:50:00*0.9154*0.9153*0.9156*0.9152
2006/05/24 21:55:00*0.9153*0.9154*0.9158*0.9153
2006/05/24 22:00:00*0.9154*0.9157*0.9161*0.9154
2006/05/24 22:05:00*0.9157*0.9156*0.9159*0.9155
2006/05/24 22:10:00*0.9156*0.9153*0.9158*0.9153
2006/05/24 22:15:00*0.9153*0.9153*0.9156*0.9153
2006/05/24 22:20:00*0.9153*0.9153*0.9155*0.9151
2006/05/24 22:25:00*0.9153*0.915*0.9155*0.915
2006/05/24 22:30:00*0.915*0.9153*0.9153*0.915
2006/05/24 22:35:00*0.9153*0.9154*0.9154*0.9151
2006/05/24 22:40:00*0.9154*0.9155*0.9155*0.9153
2006/05/24 22:45:00*0.9155*0.9154*0.9157*0.9154
2006/05/24 22:50:00*0.9154*0.9155*0.9159*0.9153
2006/05/24 22:55:00*0.9155*0.915*0.9157*0.9148
2006/05/24 23:00:00*0.915*0.9158*0.9159*0.915
2006/05/24 23:05:00*0.9158*0.9157*0.916*0.9155
2006/05/24 23:10:00*0.9157*0.9155*0.9159*0.9154
2006/05/24 23:15:00*0.9155*0.9155*0.9158*0.915
2006/05/24 23:20:00*0.9155*0.9155*0.9157*0.9153
2006/05/24 23:25:00*0.9155*0.9149*0.9157*0.9149
2006/05/24 23:30:00*0.9149*0.9151*0.9153*0.9149
2006/05/24 23:35:00*0.9151*0.9154*0.9155*0.9151
2006/05/24 23:40:00*0.9154*0.915*0.9156*0.915
2006/05/24 23:45:00*0.915*0.9152*0.9155*0.915
2006/05/24 23:50:00*0.9152*0.9151*0.9155*0.915
2006/05/24 23:55:00*0.9151*0.9153*0.9153*0.9149
2006/05/25 00:00:00*0.9153*0.9151*0.9153*0.9149
2006/05/25 00:05:00*0.9151*0.9149*0.9151*0.9146
2006/05/25 00:10:00*0.9149*0.9142*0.9151*0.9142
2006/05/25 00:15:00*0.9142*0.9151*0.9152*0.9142
2006/05/25 00:20:00*0.9151*0.9148*0.9151*0.9144
2006/05/25 00:25:00*0.9148*0.9148*0.915*0.9146
2006/05/25 00:30:00*0.9148*0.9152*0.9152*0.9146
2006/05/25 00:35:00*0.9152*0.9149*0.9153*0.9149
2006/05/25 00:40:00*0.9149*0.9148*0.9153*0.9145
2006/05/25 00:45:00*0.9148*0.9147*0.9151*0.9145
2006/05/25 00:50:00*0.9147*0.9145*0.9148*0.9141
2006/05/25 00:55:00*0.9145*0.9145*0.9148*0.9143
2006/05/25 01:00:00*0.9145*0.9148*0.915*0.9142
2006/05/25 01:05:00*0.9148*0.9145*0.9148*0.9144
2006/05/25 01:10:00*0.9145*0.9147*0.9148*0.9144
2006/05/25 01:15:00*0.9147*0.9146*0.9148*0.9144
2006/05/25 01:20:00*0.9146*0.9145*0.9148*0.9142
2006/05/25 01:25:00*0.9145*0.915*0.915*0.9143
2006/05/25 01:30:00*0.915*0.915*0.9153*0.9148
2006/05/25 01:35:00*0.915*0.9153*0.9153*0.9149
2006/05/25 01:40:00*0.9153*0.915*0.9154*0.9149
2006/05/25 01:45:00*0.915*0.9155*0.9155*0.9147
2006/05/25 01:50:00*0.9155*0.9155*0.9157*0.9151
2006/05/25 01:55:00*0.9155*0.9151*0.9156*0.9149
2006/05/25 02:00:00*0.9151*0.9153*0.9155*0.9151
2006/05/25 02:05:00*0.9153*0.9146*0.9153*0.9144
2006/05/25 02:10:00*0.9146*0.9147*0.9151*0.9144
2006/05/25 02:15:00*0.9147*0.9143*0.9149*0.9142
2006/05/25 02:20:00*0.9143*0.9153*0.9154*0.914
2006/05/25 02:25:00*0.9153*0.9156*0.9158*0.9148
2006/05/25 02:30:00*0.9156*0.9155*0.9158*0.9151
2006/05/25 02:35:00*0.9155*0.9153*0.9158*0.9151
2006/05/25 02:40:00*0.9153*0.9153*0.9155*0.9149
2006/05/25 02:45:00*0.9153*0.9155*0.9156*0.915
2006/05/25 02:50:00*0.9155*0.9151*0.9157*0.9151
2006/05/25 02:55:00*0.9151*0.9158*0.9158*0.9149
2006/05/25 03:00:00*0.9158*0.9159*0.9159*0.9152
2006/05/25 03:05:00*0.9159*0.915*0.9159*0.9149
2006/05/25 03:10:00*0.915*0.915*0.9157*0.915
2006/05/25 03:15:00*0.915*0.9154*0.9156*0.9149
2006/05/25 03:20:00*0.9154*0.9156*0.9157*0.9151
2006/05/25 03:25:00*0.9156*0.9161*0.9164*0.9153
2006/05/25 03:30:00*0.9161*0.9167*0.9167*0.9161
2006/05/25 03:35:00*0.9167*0.9172*0.9174*0.9164
2006/05/25 03:40:00*0.9172*0.9183*0.9189*0.9168
2006/05/25 03:45:00*0.9183*0.9178*0.9185*0.9177
2006/05/25 03:50:00*0.9178*0.918*0.9186*0.9177
2006/05/25 03:55:00*0.918*0.9177*0.918*0.9173
2006/05/25 04:00:00*0.9177*0.9174*0.9179*0.9174
2006/05/25 04:05:00*0.9174*0.9178*0.918*0.9174
2006/05/25 04:10:00*0.9178*0.9178*0.918*0.9173
2006/05/25 04:15:00*0.9178*0.9179*0.9182*0.9176
2006/05/25 04:20:00*0.9179*0.9182*0.9184*0.9179
2006/05/25 04:25:00*0.9182*0.9187*0.9187*0.918
2006/05/25 04:30:00*0.9187*0.9188*0.9194*0.9187
2006/05/25 04:35:00*0.9188*0.9191*0.9194*0.9185
2006/05/25 04:40:00*0.9191*0.9192*0.9197*0.9185
2006/05/25 04:45:00*0.9192*0.9188*0.9194*0.9185
2006/05/25 04:50:00*0.9188*0.9188*0.9195*0.9184
2006/05/25 04:55:00*0.9188*0.9193*0.9195*0.9187
2006/05/25 05:00:00*0.9193*0.9189*0.9194*0.9185
2006/05/25 05:05:00*0.9189*0.9187*0.9193*0.9186
2006/05/25 05:10:00*0.9187*0.919*0.9193*0.9185
2006/05/25 05:15:00*0.919*0.9186*0.919*0.9184
2006/05/25 05:20:00*0.9186*0.9191*0.9191*0.9183
2006/05/25 05:25:00*0.9191*0.9195*0.9199*0.9188
2006/05/25 05:30:00*0.9195*0.9197*0.9199*0.9191
2006/05/25 05:35:00*0.9197*0.9198*0.92*0.919
2006/05/25 05:40:00*0.9198*0.9198*0.9202*0.9197
2006/05/25 05:45:00*0.9198*0.9202*0.9203*0.9197
2006/05/25 05:50:00*0.9202*0.9198*0.9202*0.9197
2006/05/25 05:55:00*0.9198*0.9202*0.9203*0.9196
2006/05/25 06:00:00*0.9202*0.9198*0.9202*0.9193
2006/05/25 06:05:00*0.9198*0.9206*0.9208*0.9197
2006/05/25 06:10:00*0.9206*0.9205*0.921*0.9204
2006/05/25 06:15:00*0.9205*0.9204*0.9208*0.9201
2006/05/25 06:20:00*0.9204*0.9206*0.9211*0.9201
2006/05/25 06:25:00*0.9206*0.9206*0.9211*0.9204
2006/05/25 06:30:00*0.9206*0.9205*0.921*0.9204
2006/05/25 06:35:00*0.9205*0.9206*0.9211*0.9204
2006/05/25 06:40:00*0.9206*0.9205*0.9208*0.9201
2006/05/25 06:45:00*0.9205*0.9199*0.9205*0.9199
2006/05/25 06:50:00*0.9199*0.9194*0.9203*0.9193
2006/05/25 06:55:00*0.9194*0.9197*0.92*0.9188
2006/05/25 07:00:00*0.9197*0.9204*0.9205*0.9196
2006/05/25 07:05:00*0.9204*0.9205*0.9207*0.92
2006/05/25 07:10:00*0.9205*0.921*0.9212*0.9201
2006/05/25 07:15:00*0.921*0.9214*0.9218*0.9204
2006/05/25 07:20:00*0.9214*0.921*0.9217*0.9205
2006/05/25 07:25:00*0.921*0.9216*0.9217*0.9207
2006/05/25 07:30:00*0.9216*0.9215*0.9217*0.921
2006/05/25 07:35:00*0.9215*0.9221*0.9221*0.9212
2006/05/25 07:40:00*0.9221*0.9224*0.9226*0.9216
2006/05/25 07:45:00*0.9224*0.9226*0.9226*0.9221
2006/05/25 07:50:00*0.9226*0.9221*0.9226*0.9219
2006/05/25 07:55:00*0.9221*0.9218*0.9223*0.9216
2006/05/25 08:00:00*0.9218*0.9219*0.9219*0.9214
2006/05/25 08:05:00*0.9219*0.9214*0.922*0.9214
2006/05/25 08:10:00*0.9214*0.922*0.9221*0.921
2006/05/25 08:15:00*0.922*0.9211*0.9224*0.9209
2006/05/25 08:20:00*0.9211*0.921*0.9218*0.9209
2006/05/25 08:25:00*0.921*0.921*0.9212*0.9206
2006/05/25 08:30:00*0.921*0.9216*0.9218*0.9202
2006/05/25 08:35:00*0.9216*0.9222*0.9224*0.9213
2006/05/25 08:40:00*0.9222*0.9219*0.9225*0.9217
2006/05/25 08:45:00*0.9219*0.9226*0.9226*0.9217
2006/05/25 08:50:00*0.9226*0.9227*0.9229*0.9221
2006/05/25 08:55:00*0.9227*0.9229*0.9235*0.9227
2006/05/25 09:00:00*0.9229*0.9226*0.923*0.9224
2006/05/25 09:05:00*0.9226*0.9223*0.9227*0.9217
2006/05/25 09:10:00*0.9223*0.9222*0.9225*0.9217
2006/05/25 09:15:00*0.9222*0.9227*0.923*0.9221
2006/05/25 09:20:00*0.9227*0.9223*0.9228*0.9218
2006/05/25 09:25:00*0.9223*0.9218*0.9225*0.9215
2006/05/25 09:30:00*0.9218*0.9219*0.9225*0.9218
2006/05/25 09:35:00*0.9219*0.9219*0.9221*0.9217
2006/05/25 09:40:00*0.9219*0.9218*0.9219*0.9214
2006/05/25 09:45:00*0.9218*0.9218*0.9221*0.9211
2006/05/25 09:50:00*0.9218*0.9223*0.9223*0.9217
2006/05/25 09:55:00*0.9223*0.9215*0.9227*0.9215
2006/05/25 10:00:00*0.9215*0.9219*0.922*0.9209
2006/05/25 10:05:00*0.9219*0.9224*0.9225*0.9216
2006/05/25 10:10:00*0.9224*0.9228*0.9234*0.9222
2006/05/25 10:15:00*0.9228*0.9226*0.9231*0.9224
2006/05/25 10:20:00*0.9226*0.9226*0.9232*0.9221
2006/05/25 10:25:00*0.9226*0.9221*0.9237*0.9221
2006/05/25 10:30:00*0.9221*0.922*0.9224*0.9212
2006/05/25 10:35:00*0.922*0.9214*0.922*0.9211
2006/05/25 10:40:00*0.9214*0.9211*0.9215*0.9209
2006/05/25 10:45:00*0.9211*0.9215*0.9215*0.9208
2006/05/25 10:50:00*0.9215*0.9212*0.922*0.9212
2006/05/25 10:55:00*0.9212*0.9209*0.9217*0.9208
2006/05/25 11:00:00*0.9209*0.9213*0.9215*0.9207
2006/05/25 11:05:00*0.9213*0.9217*0.9219*0.9207
2006/05/25 11:10:00*0.9217*0.9212*0.9217*0.9207
2006/05/25 11:15:00*0.9212*0.9219*0.9219*0.9212
2006/05/25 11:20:00*0.9219*0.9222*0.9223*0.9213
2006/05/25 11:25:00*0.9222*0.9224*0.9225*0.9218
2006/05/25 11:30:00*0.9224*0.9222*0.9226*0.9216
2006/05/25 11:35:00*0.9222*0.9223*0.9226*0.922
2006/05/25 11:40:00*0.9223*0.9228*0.923*0.9222
2006/05/25 11:45:00*0.9228*0.9229*0.9233*0.9226
2006/05/25 11:50:00*0.9229*0.9229*0.9232*0.9226
2006/05/25 11:55:00*0.9229*0.9236*0.9236*0.9227
2006/05/25 12:00:00*0.9236*0.9241*0.9241*0.9233
2006/05/25 12:05:00*0.9241*0.9238*0.9243*0.9233
2006/05/25 12:10:00*0.9238*0.9236*0.9242*0.9234
2006/05/25 12:15:00*0.9236*0.9236*0.924*0.9234
2006/05/25 12:20:00*0.9236*0.9231*0.9236*0.923
2006/05/25 12:25:00*0.9231*0.9226*0.9232*0.9225
2006/05/25 12:30:00*0.9226*0.9229*0.9232*0.9224
2006/05/25 12:35:00*0.9229*0.9228*0.9233*0.9226
2006/05/25 12:40:00*0.9228*0.923*0.9231*0.9227
2006/05/25 12:45:00*0.923*0.9232*0.9232*0.9227
2006/05/25 12:50:00*0.9232*0.9232*0.9233*0.9229
2006/05/25 12:55:00*0.9232*0.9231*0.9233*0.9229
2006/05/25 13:00:00*0.9231*0.9234*0.9236*0.9231
2006/05/25 13:05:00*0.9234*0.9233*0.9235*0.923
2006/05/25 13:10:00*0.9233*0.9238*0.924*0.9233
2006/05/25 13:15:00*0.9238*0.9239*0.924*0.9235
2006/05/25 13:20:00*0.9239*0.9237*0.9239*0.9235
2006/05/25 13:25:00*0.9237*0.924*0.9243*0.9237
2006/05/25 13:30:00*0.924*0.9238*0.9242*0.9235
2006/05/25 13:35:00*0.9238*0.9241*0.9243*0.9236
2006/05/25 13:40:00*0.9241*0.9247*0.9249*0.9241
2006/05/25 13:45:00*0.9247*0.9245*0.9249*0.9242
2006/05/25 13:50:00*0.9245*0.9245*0.9249*0.9243
2006/05/25 13:55:00*0.9245*0.9253*0.9253*0.9242
2006/05/25 14:00:00*0.9253*0.925*0.9259*0.9246
2006/05/25 14:05:00*0.925*0.9246*0.9251*0.9246
2006/05/25 14:10:00*0.9246*0.9251*0.9251*0.9246
2006/05/25 14:15:00*0.9251*0.9255*0.9257*0.925
2006/05/25 14:20:00*0.9255*0.9253*0.9257*0.9251
2006/05/25 14:25:00*0.9253*0.9247*0.9256*0.9246
2006/05/25 14:30:00*0.9247*0.9244*0.9253*0.9243
2006/05/25 14:35:00*0.9244*0.9243*0.9248*0.9241
2006/05/25 14:40:00*0.9243*0.924*0.9245*0.9239
2006/05/25 14:45:00*0.924*0.9246*0.9248*0.924
2006/05/25 14:50:00*0.9246*0.9242*0.9247*0.924
2006/05/25 14:55:00*0.9242*0.9247*0.9249*0.924
2006/05/25 15:00:00*0.9247*0.9248*0.9251*0.9245
2006/05/25 15:05:00*0.9248*0.925*0.9251*0.9246
2006/05/25 15:10:00*0.925*0.9254*0.9254*0.9248
2006/05/25 15:15:00*0.9254*0.9258*0.9259*0.9251
2006/05/25 15:20:00*0.9258*0.926*0.926*0.9255
2006/05/25 15:25:00*0.926*0.9258*0.926*0.9256
2006/05/25 15:30:00*0.9258*0.9258*0.926*0.9256
2006/05/25 15:35:00*0.9258*0.9259*0.9261*0.9256
2006/05/25 15:40:00*0.9259*0.9258*0.9262*0.9256
2006/05/25 15:45:00*0.9258*0.9259*0.926*0.9256
2006/05/25 15:50:00*0.9259*0.926*0.926*0.9256
2006/05/25 15:55:00*0.926*0.9256*0.926*0.9256
2006/05/25 16:00:00*0.9256*0.9257*0.9259*0.9256
2006/05/25 16:05:00*0.9257*0.9257*0.9259*0.9255
2006/05/25 16:10:00*0.9257*0.9256*0.926*0.9256
2006/05/25 16:15:00*0.9256*0.9255*0.926*0.9254
2006/05/25 16:20:00*0.9255*0.9258*0.9259*0.9254
2006/05/25 16:25:00*0.9258*0.9257*0.926*0.9256
2006/05/25 16:30:00*0.9257*0.9256*0.926*0.9255
2006/05/25 16:35:00*0.9256*0.9255*0.9257*0.9253
2006/05/25 16:40:00*0.9255*0.9256*0.9259*0.9254
2006/05/25 16:45:00*0.9256*0.9254*0.9256*0.9249
2006/05/25 16:50:00*0.9254*0.9251*0.9256*0.9249
2006/05/25 16:55:00*0.9251*0.9252*0.9252*0.9244
2006/05/25 17:00:00*0.9252*0.9256*0.9257*0.9247
