2006/05/21 14:15:00*0.9233*0.9232*0.9233*0.9232
2006/05/21 14:20:00*0.9232*0.9232*0.9233*0.923
2006/05/21 14:25:00*0.9232*0.9231*0.9232*0.923
2006/05/21 14:30:00*0.9231*0.9229*0.9233*0.9229
2006/05/21 14:35:00*0.9229*0.9229*0.9231*0.9229
2006/05/21 14:40:00*0.9229*0.9231*0.9232*0.9229
2006/05/21 14:45:00*0.9231*0.9232*0.9234*0.9231
2006/05/21 14:50:00*0.9232*0.9233*0.9234*0.9231
2006/05/21 14:55:00*0.9233*0.9222*0.9235*0.9217
2006/05/21 15:00:00*0.9222*0.9212*0.9222*0.9212
2006/05/21 15:05:00*0.9212*0.9204*0.9216*0.9203
2006/05/21 15:10:00*0.9204*0.9205*0.9207*0.9202
2006/05/21 15:15:00*0.9205*0.9212*0.9212*0.9205
2006/05/21 15:20:00*0.9212*0.9209*0.9212*0.9208
2006/05/21 15:25:00*0.9209*0.9203*0.921*0.9199
2006/05/21 15:30:00*0.9203*0.9201*0.9205*0.9198
2006/05/21 15:35:00*0.9201*0.9203*0.9204*0.92
2006/05/21 15:40:00*0.9203*0.9202*0.9205*0.9199
2006/05/21 15:45:00*0.9202*0.9205*0.9206*0.9201
2006/05/21 15:50:00*0.9205*0.9201*0.9206*0.9201
2006/05/21 15:55:00*0.9201*0.9203*0.9205*0.9201
2006/05/21 16:00:00*0.9203*0.9201*0.9204*0.9201
2006/05/21 16:05:00*0.9201*0.9204*0.9205*0.9201
2006/05/21 16:10:00*0.9204*0.9202*0.9207*0.9202
2006/05/21 16:15:00*0.9202*0.9204*0.9204*0.92
2006/05/21 16:20:00*0.9204*0.9202*0.9204*0.9201
2006/05/21 16:25:00*0.9202*0.9202*0.9203*0.9199
2006/05/21 16:30:00*0.9202*0.9204*0.9205*0.9201
2006/05/21 16:35:00*0.9204*0.9204*0.9206*0.9203
2006/05/21 16:40:00*0.9204*0.9204*0.9206*0.9203
2006/05/21 16:45:00*0.9204*0.9206*0.9207*0.9203
2006/05/21 16:50:00*0.9206*0.9206*0.9207*0.9204
2006/05/21 16:55:00*0.9206*0.9208*0.9208*0.9204
2006/05/21 17:00:00*0.9208*0.9209*0.9211*0.9204
