2006/05/18 17:05:00*0.9207*0.9201*0.9209*0.9198
2006/05/18 17:10:00*0.9201*0.9206*0.9211*0.9201
2006/05/18 17:15:00*0.9206*0.9201*0.9207*0.9195
2006/05/18 17:20:00*0.9201*0.9207*0.9209*0.9199
2006/05/18 17:25:00*0.9207*0.9204*0.9207*0.9196
2006/05/18 17:30:00*0.9204*0.9203*0.9205*0.9199
2006/05/18 17:35:00*0.9203*0.9208*0.9208*0.92
2006/05/18 17:40:00*0.9208*0.921*0.921*0.9205
2006/05/18 17:45:00*0.921*0.9206*0.921*0.9205
2006/05/18 17:50:00*0.9206*0.9204*0.9207*0.9204
2006/05/18 17:55:00*0.9204*0.9205*0.9208*0.9204
2006/05/18 18:00:00*0.9205*0.9205*0.9207*0.9203
2006/05/18 18:05:00*0.9205*0.9207*0.9207*0.9204
2006/05/18 18:10:00*0.9207*0.9205*0.9207*0.9202
2006/05/18 18:15:00*0.9205*0.9204*0.9207*0.9203
2006/05/18 18:20:00*0.9204*0.9203*0.9206*0.9203
2006/05/18 18:25:00*0.9203*0.9204*0.9206*0.9203
2006/05/18 18:30:00*0.9204*0.9202*0.9205*0.9198
2006/05/18 18:35:00*0.9202*0.9206*0.9208*0.9202
2006/05/18 18:40:00*0.9206*0.9201*0.9207*0.9201
2006/05/18 18:45:00*0.9201*0.9201*0.9203*0.9199
2006/05/18 18:50:00*0.9201*0.9201*0.9203*0.9199
2006/05/18 18:55:00*0.9201*0.9202*0.9204*0.92
2006/05/18 19:00:00*0.9202*0.92*0.9204*0.9199
2006/05/18 19:05:00*0.92*0.9201*0.9202*0.9197
2006/05/18 19:10:00*0.9201*0.9204*0.9204*0.9199
2006/05/18 19:15:00*0.9204*0.9207*0.9208*0.92
2006/05/18 19:20:00*0.9207*0.9202*0.9207*0.92
2006/05/18 19:25:00*0.9202*0.9206*0.9206*0.9202
2006/05/18 19:30:00*0.9206*0.9203*0.921*0.9202
2006/05/18 19:35:00*0.9203*0.9204*0.9206*0.9203
2006/05/18 19:40:00*0.9204*0.9204*0.9207*0.9202
2006/05/18 19:45:00*0.9204*0.9203*0.9205*0.9202
2006/05/18 19:50:00*0.9203*0.9203*0.9209*0.9198
2006/05/18 19:55:00*0.9203*0.9206*0.921*0.9202
2006/05/18 20:00:00*0.9206*0.9203*0.9211*0.9203
2006/05/18 20:05:00*0.9203*0.92*0.9207*0.92
2006/05/18 20:10:00*0.92*0.92*0.9204*0.9199
2006/05/18 20:15:00*0.92*0.9201*0.9204*0.92
2006/05/18 20:20:00*0.9201*0.9204*0.9206*0.92
2006/05/18 20:25:00*0.9204*0.9205*0.9207*0.92
2006/05/18 20:30:00*0.9205*0.9206*0.9209*0.9205
2006/05/18 20:35:00*0.9206*0.9202*0.9207*0.9202
2006/05/18 20:40:00*0.9202*0.9206*0.9207*0.9202
2006/05/18 20:45:00*0.9206*0.9205*0.9208*0.9204
2006/05/18 20:50:00*0.9205*0.9203*0.9208*0.9203
2006/05/18 20:55:00*0.9203*0.9206*0.9209*0.9203
2006/05/18 21:00:00*0.9206*0.9208*0.921*0.9202
2006/05/18 21:05:00*0.9208*0.9209*0.9213*0.9208
2006/05/18 21:10:00*0.9209*0.9209*0.9211*0.9206
2006/05/18 21:15:00*0.9209*0.9204*0.9209*0.9202
2006/05/18 21:20:00*0.9204*0.9205*0.9211*0.9204
2006/05/18 21:25:00*0.9205*0.9207*0.9208*0.9205
2006/05/18 21:30:00*0.9207*0.9206*0.9208*0.9205
2006/05/18 21:35:00*0.9206*0.9205*0.9209*0.9205
2006/05/18 21:40:00*0.9205*0.9206*0.9208*0.9205
2006/05/18 21:45:00*0.9206*0.9211*0.9212*0.9205
2006/05/18 21:50:00*0.9211*0.9211*0.9215*0.9208
2006/05/18 21:55:00*0.9211*0.9209*0.9213*0.9209
2006/05/18 22:00:00*0.9209*0.9213*0.9213*0.9209
2006/05/18 22:05:00*0.9213*0.9209*0.9214*0.9208
2006/05/18 22:10:00*0.9209*0.9209*0.9211*0.9208
2006/05/18 22:15:00*0.9209*0.9207*0.9211*0.9206
2006/05/18 22:20:00*0.9207*0.9206*0.9209*0.9205
2006/05/18 22:25:00*0.9206*0.9208*0.9209*0.9204
2006/05/18 22:30:00*0.9208*0.9208*0.9209*0.9206
2006/05/18 22:35:00*0.9208*0.9207*0.9209*0.9205
2006/05/18 22:40:00*0.9207*0.9206*0.9208*0.9205
2006/05/18 22:45:00*0.9206*0.9207*0.9209*0.9206
2006/05/18 22:50:00*0.9207*0.9203*0.9209*0.9203
2006/05/18 22:55:00*0.9203*0.9206*0.9207*0.9203
2006/05/18 23:00:00*0.9206*0.9203*0.9208*0.9203
2006/05/18 23:05:00*0.9203*0.9206*0.9207*0.9202
2006/05/18 23:10:00*0.9206*0.9208*0.9209*0.9205
2006/05/18 23:15:00*0.9208*0.9209*0.9209*0.9205
2006/05/18 23:20:00*0.9209*0.9207*0.9211*0.9207
2006/05/18 23:25:00*0.9207*0.9207*0.921*0.9206
2006/05/18 23:30:00*0.9207*0.921*0.9212*0.9207
2006/05/18 23:35:00*0.921*0.921*0.9211*0.9207
2006/05/18 23:40:00*0.921*0.9211*0.9212*0.9205
2006/05/18 23:45:00*0.9211*0.9218*0.9221*0.921
2006/05/18 23:50:00*0.9218*0.922*0.922*0.9215
2006/05/18 23:55:00*0.922*0.9222*0.9226*0.9218
2006/05/19 00:00:00*0.9222*0.922*0.9222*0.9218
2006/05/19 00:05:00*0.922*0.9218*0.9222*0.9216
2006/05/19 00:10:00*0.9218*0.9217*0.9223*0.9216
2006/05/19 00:15:00*0.9217*0.9218*0.922*0.9215
2006/05/19 00:20:00*0.9218*0.9218*0.9221*0.9215
2006/05/19 00:25:00*0.9218*0.9216*0.9221*0.9215
2006/05/19 00:30:00*0.9216*0.9218*0.9221*0.9216
2006/05/19 00:35:00*0.9218*0.9219*0.9223*0.9217
2006/05/19 00:40:00*0.9219*0.922*0.9221*0.9217
2006/05/19 00:45:00*0.922*0.9219*0.9223*0.9217
2006/05/19 00:50:00*0.9219*0.9219*0.9224*0.9217
2006/05/19 00:55:00*0.9219*0.9214*0.9222*0.9214
2006/05/19 01:00:00*0.9214*0.9217*0.9219*0.9214
2006/05/19 01:05:00*0.9217*0.922*0.922*0.9214
2006/05/19 01:10:00*0.922*0.9218*0.9222*0.9216
2006/05/19 01:15:00*0.9218*0.9218*0.9221*0.9216
2006/05/19 01:20:00*0.9218*0.9218*0.9221*0.9216
2006/05/19 01:25:00*0.9218*0.9223*0.9223*0.9214
2006/05/19 01:30:00*0.9223*0.9221*0.9223*0.9218
2006/05/19 01:35:00*0.9221*0.9218*0.9222*0.9215
2006/05/19 01:40:00*0.9218*0.9218*0.9224*0.9217
2006/05/19 01:45:00*0.9218*0.9218*0.9221*0.9214
2006/05/19 01:50:00*0.9218*0.9219*0.9221*0.9214
2006/05/19 01:55:00*0.9219*0.9223*0.9225*0.9217
2006/05/19 02:00:00*0.9223*0.9221*0.9223*0.9217
2006/05/19 02:05:00*0.9221*0.9224*0.9227*0.9218
2006/05/19 02:10:00*0.9224*0.9219*0.9224*0.9216
2006/05/19 02:15:00*0.9219*0.9217*0.9222*0.9211
2006/05/19 02:20:00*0.9217*0.9216*0.9219*0.9211
2006/05/19 02:25:00*0.9216*0.9219*0.9221*0.9214
2006/05/19 02:30:00*0.9219*0.9222*0.9222*0.9215
2006/05/19 02:35:00*0.9222*0.9222*0.9224*0.9218
2006/05/19 02:40:00*0.9222*0.9225*0.9225*0.9218
2006/05/19 02:45:00*0.9225*0.9222*0.9227*0.9221
2006/05/19 02:50:00*0.9222*0.9224*0.9226*0.922
2006/05/19 02:55:00*0.9224*0.9231*0.9233*0.9222
2006/05/19 03:00:00*0.9231*0.9238*0.9241*0.923
2006/05/19 03:05:00*0.9238*0.9241*0.9248*0.9235
2006/05/19 03:10:00*0.9241*0.9242*0.9246*0.9239
2006/05/19 03:15:00*0.9242*0.9241*0.9246*0.9235
2006/05/19 03:20:00*0.9241*0.9242*0.9248*0.9237
2006/05/19 03:25:00*0.9242*0.9252*0.9256*0.9241
2006/05/19 03:30:00*0.9252*0.9256*0.9263*0.9252
2006/05/19 03:35:00*0.9256*0.9259*0.926*0.9252
2006/05/19 03:40:00*0.9259*0.9261*0.9264*0.9256
2006/05/19 03:45:00*0.9261*0.9269*0.9272*0.926
2006/05/19 03:50:00*0.9269*0.9263*0.9272*0.9262
2006/05/19 03:55:00*0.9263*0.9251*0.9263*0.9246
2006/05/19 04:00:00*0.9251*0.9257*0.9259*0.9249
2006/05/19 04:05:00*0.9257*0.9261*0.9261*0.9253
2006/05/19 04:10:00*0.9261*0.9256*0.9261*0.9253
2006/05/19 04:15:00*0.9256*0.9256*0.9259*0.9252
2006/05/19 04:20:00*0.9256*0.9258*0.9262*0.9253
2006/05/19 04:25:00*0.9258*0.9263*0.9267*0.9257
2006/05/19 04:30:00*0.9263*0.926*0.9265*0.9259
2006/05/19 04:35:00*0.926*0.9263*0.9266*0.9258
2006/05/19 04:40:00*0.9263*0.9263*0.9267*0.9261
2006/05/19 04:45:00*0.9263*0.926*0.9265*0.9259
2006/05/19 04:50:00*0.926*0.9263*0.9263*0.9256
2006/05/19 04:55:00*0.9263*0.9263*0.9267*0.9261
2006/05/19 05:00:00*0.9263*0.9265*0.9267*0.926
2006/05/19 05:05:00*0.9265*0.9268*0.9268*0.926
2006/05/19 05:10:00*0.9268*0.9268*0.9274*0.9266
2006/05/19 05:15:00*0.9268*0.9265*0.9268*0.9261
2006/05/19 05:20:00*0.9265*0.9265*0.9265*0.926
2006/05/19 05:25:00*0.9265*0.9272*0.9272*0.9263
2006/05/19 05:30:00*0.9272*0.9275*0.9279*0.9271
2006/05/19 05:35:00*0.9275*0.9276*0.9278*0.9273
2006/05/19 05:40:00*0.9276*0.9282*0.9283*0.9274
2006/05/19 05:45:00*0.9282*0.9285*0.9288*0.9279
2006/05/19 05:50:00*0.9285*0.9287*0.9292*0.9282
2006/05/19 05:55:00*0.9287*0.9283*0.929*0.9279
2006/05/19 06:00:00*0.9283*0.9285*0.9289*0.9282
2006/05/19 06:05:00*0.9285*0.928*0.9285*0.9276
2006/05/19 06:10:00*0.928*0.928*0.9285*0.9276
2006/05/19 06:15:00*0.928*0.9277*0.9283*0.9274
2006/05/19 06:20:00*0.9277*0.9282*0.9284*0.9271
2006/05/19 06:25:00*0.9282*0.9281*0.9283*0.9276
2006/05/19 06:30:00*0.9281*0.9277*0.9282*0.9276
2006/05/19 06:35:00*0.9277*0.927*0.9277*0.9269
2006/05/19 06:40:00*0.927*0.9274*0.9276*0.9269
2006/05/19 06:45:00*0.9274*0.9271*0.9276*0.927
2006/05/19 06:50:00*0.9271*0.9267*0.9274*0.9263
2006/05/19 06:55:00*0.9267*0.9268*0.9273*0.9265
2006/05/19 07:00:00*0.9268*0.9261*0.9268*0.926
2006/05/19 07:05:00*0.9261*0.9265*0.9265*0.926
2006/05/19 07:10:00*0.9265*0.9263*0.9267*0.9262
2006/05/19 07:15:00*0.9263*0.9263*0.9266*0.926
2006/05/19 07:20:00*0.9263*0.9269*0.9269*0.9262
2006/05/19 07:25:00*0.9269*0.9273*0.9273*0.9267
2006/05/19 07:30:00*0.9273*0.9279*0.9281*0.9272
2006/05/19 07:35:00*0.9279*0.9279*0.9282*0.9275
2006/05/19 07:40:00*0.9279*0.9271*0.9283*0.9269
2006/05/19 07:45:00*0.9271*0.9277*0.9278*0.9271
2006/05/19 07:50:00*0.9277*0.9275*0.9279*0.9272
2006/05/19 07:55:00*0.9275*0.9272*0.9276*0.9271
2006/05/19 08:00:00*0.9272*0.9272*0.9274*0.927
2006/05/19 08:05:00*0.9272*0.9273*0.9274*0.9269
2006/05/19 08:10:00*0.9273*0.9269*0.9274*0.9265
2006/05/19 08:15:00*0.9269*0.9271*0.9271*0.9267
2006/05/19 08:20:00*0.9271*0.9259*0.9272*0.9255
2006/05/19 08:25:00*0.9259*0.9255*0.9265*0.9251
2006/05/19 08:30:00*0.9255*0.9247*0.9256*0.9244
2006/05/19 08:35:00*0.9247*0.9243*0.9253*0.9242
2006/05/19 08:40:00*0.9243*0.9235*0.9245*0.9233
2006/05/19 08:45:00*0.9235*0.9228*0.9238*0.9225
2006/05/19 08:50:00*0.9228*0.9217*0.923*0.9214
2006/05/19 08:55:00*0.9217*0.9216*0.9221*0.9211
2006/05/19 09:00:00*0.9216*0.923*0.9232*0.9213
2006/05/19 09:05:00*0.923*0.9226*0.9238*0.9222
2006/05/19 09:10:00*0.9226*0.9224*0.9229*0.922
2006/05/19 09:15:00*0.9224*0.922*0.9225*0.9217
2006/05/19 09:20:00*0.922*0.9218*0.9221*0.9211
2006/05/19 09:25:00*0.9218*0.9206*0.9221*0.9203
2006/05/19 09:30:00*0.9206*0.9211*0.9213*0.9203
2006/05/19 09:35:00*0.9211*0.9216*0.9221*0.9208
2006/05/19 09:40:00*0.9216*0.922*0.9222*0.9213
2006/05/19 09:45:00*0.922*0.9218*0.9221*0.9214
2006/05/19 09:50:00*0.9218*0.9215*0.9221*0.9213
2006/05/19 09:55:00*0.9215*0.922*0.9222*0.9213
2006/05/19 10:00:00*0.922*0.9219*0.9223*0.9217
2006/05/19 10:05:00*0.9219*0.9222*0.9228*0.9217
2006/05/19 10:10:00*0.9222*0.922*0.9225*0.9216
2006/05/19 10:15:00*0.922*0.922*0.9221*0.9215
2006/05/19 10:20:00*0.922*0.9211*0.9222*0.9211
2006/05/19 10:25:00*0.9211*0.9204*0.9218*0.9201
2006/05/19 10:30:00*0.9204*0.9204*0.9207*0.9199
2006/05/19 10:35:00*0.9204*0.9206*0.9207*0.9199
2006/05/19 10:40:00*0.9206*0.9217*0.9221*0.9203
2006/05/19 10:45:00*0.9217*0.9213*0.9222*0.9202
2006/05/19 10:50:00*0.9213*0.9222*0.9226*0.921
2006/05/19 10:55:00*0.9222*0.9226*0.9231*0.9222
2006/05/19 11:00:00*0.9226*0.9221*0.9226*0.9218
2006/05/19 11:05:00*0.9221*0.9214*0.9222*0.9214
2006/05/19 11:10:00*0.9214*0.9217*0.9218*0.9207
2006/05/19 11:15:00*0.9217*0.9214*0.9218*0.9209
2006/05/19 11:20:00*0.9214*0.921*0.9218*0.921
2006/05/19 11:25:00*0.921*0.9221*0.9223*0.9208
2006/05/19 11:30:00*0.9221*0.9225*0.9227*0.9219
2006/05/19 11:35:00*0.9225*0.9222*0.9225*0.9217
2006/05/19 11:40:00*0.9222*0.9217*0.9222*0.9214
2006/05/19 11:45:00*0.9217*0.9225*0.9225*0.9214
2006/05/19 11:50:00*0.9225*0.9223*0.9225*0.9221
2006/05/19 11:55:00*0.9223*0.9214*0.9223*0.9212
2006/05/19 12:00:00*0.9214*0.9215*0.9217*0.9212
2006/05/19 12:05:00*0.9215*0.9217*0.9219*0.9212
2006/05/19 12:10:00*0.9217*0.9222*0.9224*0.9214
2006/05/19 12:15:00*0.9222*0.922*0.9224*0.9219
2006/05/19 12:20:00*0.922*0.9228*0.9229*0.9218
2006/05/19 12:25:00*0.9228*0.9226*0.9229*0.9222
2006/05/19 12:30:00*0.9226*0.9219*0.9226*0.9217
2006/05/19 12:35:00*0.9219*0.922*0.9223*0.9215
2006/05/19 12:40:00*0.922*0.9224*0.9224*0.9218
2006/05/19 12:45:00*0.9224*0.9223*0.9225*0.9221
2006/05/19 12:50:00*0.9223*0.9222*0.9223*0.9219
2006/05/19 12:55:00*0.9222*0.9221*0.9223*0.9218
2006/05/19 13:00:00*0.9221*0.9227*0.9228*0.9219
2006/05/19 13:05:00*0.9227*0.9219*0.9229*0.9219
2006/05/19 13:10:00*0.9219*0.9222*0.9224*0.9217
2006/05/19 13:15:00*0.9222*0.9218*0.9224*0.9216
2006/05/19 13:20:00*0.9218*0.9219*0.922*0.9214
2006/05/19 13:25:00*0.9219*0.9213*0.9219*0.9213
2006/05/19 13:30:00*0.9213*0.9215*0.9217*0.9209
2006/05/19 13:35:00*0.9215*0.9212*0.9216*0.9207
2006/05/19 13:40:00*0.9212*0.9212*0.9212*0.9209
2006/05/19 13:45:00*0.9212*0.9215*0.9216*0.921
2006/05/19 13:50:00*0.9215*0.9207*0.9216*0.9207
2006/05/19 13:55:00*0.9207*0.9204*0.921*0.9204
2006/05/19 14:00:00*0.9204*0.9199*0.9205*0.9198
2006/05/19 14:05:00*0.9199*0.9201*0.9201*0.9198
2006/05/19 14:10:00*0.9201*0.9203*0.9203*0.9199
2006/05/19 14:15:00*0.9203*0.9198*0.9203*0.9196
2006/05/19 14:20:00*0.9198*0.92*0.9202*0.9196
2006/05/19 14:25:00*0.92*0.92*0.9203*0.9199
2006/05/19 14:30:00*0.92*0.9203*0.9206*0.92
2006/05/19 14:35:00*0.9203*0.9201*0.9204*0.9196
2006/05/19 14:40:00*0.9201*0.9199*0.9202*0.9193
2006/05/19 14:45:00*0.9199*0.9201*0.9204*0.9197
2006/05/19 14:50:00*0.9201*0.9204*0.9205*0.92
2006/05/19 14:55:00*0.9204*0.9202*0.9206*0.9201
2006/05/19 15:00:00*0.9202*0.9204*0.9205*0.92
2006/05/19 15:05:00*0.9204*0.9203*0.9205*0.92
2006/05/19 15:10:00*0.9203*0.9203*0.9204*0.9199
2006/05/19 15:15:00*0.9203*0.9204*0.9206*0.9201
2006/05/19 15:20:00*0.9204*0.9203*0.9206*0.9201
2006/05/19 15:25:00*0.9203*0.9207*0.9207*0.92
2006/05/19 15:30:00*0.9207*0.9206*0.9208*0.9204
2006/05/19 15:35:00*0.9206*0.9205*0.9206*0.9202
2006/05/19 15:40:00*0.9205*0.9205*0.9207*0.9204
2006/05/19 15:45:00*0.9205*0.9208*0.921*0.9203
2006/05/19 15:50:00*0.9208*0.921*0.9212*0.9206
2006/05/19 15:55:00*0.921*0.9208*0.9211*0.9204
