2006/05/16 17:05:00*0.926*0.926*0.9264*0.9259
2006/05/16 17:10:00*0.926*0.9256*0.9263*0.9256
2006/05/16 17:15:00*0.9256*0.9257*0.9258*0.9254
2006/05/16 17:20:00*0.9257*0.9253*0.9258*0.9249
2006/05/16 17:25:00*0.9253*0.9249*0.9253*0.9247
2006/05/16 17:30:00*0.9249*0.9248*0.9252*0.9247
2006/05/16 17:35:00*0.9248*0.9247*0.9252*0.9246
2006/05/16 17:40:00*0.9247*0.9246*0.9249*0.9246
2006/05/16 17:45:00*0.9246*0.9245*0.9249*0.9245
2006/05/16 17:50:00*0.9245*0.9253*0.9253*0.9245
2006/05/16 17:55:00*0.9253*0.9253*0.9254*0.9251
2006/05/16 18:00:00*0.9253*0.9256*0.9256*0.9253
2006/05/16 18:05:00*0.9256*0.9257*0.926*0.9256
2006/05/16 18:10:00*0.9257*0.9259*0.9261*0.9256
2006/05/16 18:15:00*0.9259*0.9259*0.9262*0.9257
2006/05/16 18:20:00*0.9259*0.9258*0.9261*0.9258
2006/05/16 18:25:00*0.9258*0.9256*0.926*0.9255
2006/05/16 18:30:00*0.9256*0.9256*0.9258*0.9255
2006/05/16 18:35:00*0.9256*0.9258*0.9259*0.9256
2006/05/16 18:40:00*0.9258*0.926*0.9261*0.9255
2006/05/16 18:45:00*0.926*0.9262*0.9262*0.9258
2006/05/16 18:50:00*0.9262*0.9262*0.9263*0.926
2006/05/16 18:55:00*0.9262*0.9261*0.9264*0.926
2006/05/16 19:00:00*0.9261*0.9259*0.9263*0.9259
2006/05/16 19:05:00*0.9259*0.9262*0.9263*0.9258
2006/05/16 19:10:00*0.9262*0.9263*0.9263*0.9261
2006/05/16 19:15:00*0.9263*0.9264*0.9266*0.9263
2006/05/16 19:20:00*0.9264*0.9263*0.9266*0.9262
2006/05/16 19:25:00*0.9263*0.9269*0.9269*0.9262
2006/05/16 19:30:00*0.9269*0.9263*0.927*0.9263
2006/05/16 19:35:00*0.9263*0.9262*0.9265*0.9262
2006/05/16 19:40:00*0.9262*0.9262*0.9266*0.9261
2006/05/16 19:45:00*0.9262*0.9259*0.9262*0.9258
2006/05/16 19:50:00*0.9259*0.926*0.9265*0.9258
2006/05/16 19:55:00*0.926*0.926*0.9261*0.9258
2006/05/16 20:00:00*0.926*0.9258*0.9264*0.9258
2006/05/16 20:05:00*0.9258*0.926*0.9265*0.9256
2006/05/16 20:10:00*0.926*0.9255*0.9262*0.9254
2006/05/16 20:15:00*0.9255*0.9261*0.9263*0.9252
2006/05/16 20:20:00*0.9261*0.9267*0.9269*0.926
2006/05/16 20:25:00*0.9267*0.9263*0.927*0.9261
2006/05/16 20:30:00*0.9263*0.9267*0.9267*0.9262
2006/05/16 20:35:00*0.9267*0.9264*0.9267*0.926
2006/05/16 20:40:00*0.9264*0.9268*0.927*0.9262
2006/05/16 20:45:00*0.9268*0.9269*0.9272*0.9267
2006/05/16 20:50:00*0.9269*0.9272*0.9274*0.9267
2006/05/16 20:55:00*0.9272*0.9273*0.9275*0.9271
2006/05/16 21:00:00*0.9273*0.9274*0.9277*0.9271
2006/05/16 21:05:00*0.9274*0.9273*0.9276*0.9272
2006/05/16 21:10:00*0.9273*0.9272*0.9274*0.9269
2006/05/16 21:15:00*0.9272*0.9268*0.9273*0.9267
2006/05/16 21:20:00*0.9268*0.927*0.9273*0.9267
2006/05/16 21:25:00*0.927*0.9272*0.9273*0.9268
2006/05/16 21:30:00*0.9272*0.9271*0.9274*0.9266
2006/05/16 21:35:00*0.9271*0.9273*0.9273*0.9268
2006/05/16 21:40:00*0.9273*0.9272*0.9275*0.927
2006/05/16 21:45:00*0.9272*0.9278*0.9278*0.927
2006/05/16 21:50:00*0.9278*0.9279*0.9281*0.9275
2006/05/16 21:55:00*0.9279*0.9275*0.9279*0.9274
2006/05/16 22:00:00*0.9275*0.9271*0.9276*0.9271
2006/05/16 22:05:00*0.9271*0.9269*0.9273*0.9267
2006/05/16 22:10:00*0.9269*0.9269*0.9271*0.9267
2006/05/16 22:15:00*0.9269*0.9263*0.927*0.9261
2006/05/16 22:20:00*0.9263*0.9264*0.9265*0.926
2006/05/16 22:25:00*0.9264*0.9263*0.9267*0.9263
2006/05/16 22:30:00*0.9263*0.9267*0.9269*0.9263
2006/05/16 22:35:00*0.9267*0.9265*0.9269*0.9263
2006/05/16 22:40:00*0.9265*0.9264*0.9268*0.9263
2006/05/16 22:45:00*0.9264*0.9263*0.9265*0.9262
2006/05/16 22:50:00*0.9263*0.9265*0.9267*0.9263
2006/05/16 22:55:00*0.9265*0.9265*0.9268*0.9264
2006/05/16 23:00:00*0.9265*0.9266*0.9271*0.9264
2006/05/16 23:05:00*0.9266*0.9268*0.9271*0.9264
2006/05/16 23:10:00*0.9268*0.9268*0.9271*0.9265
2006/05/16 23:15:00*0.9268*0.9265*0.9269*0.9264
2006/05/16 23:20:00*0.9265*0.9265*0.9269*0.9263
2006/05/16 23:25:00*0.9265*0.9266*0.9272*0.9263
2006/05/16 23:30:00*0.9266*0.9265*0.9268*0.9261
2006/05/16 23:35:00*0.9265*0.926*0.9269*0.9258
2006/05/16 23:40:00*0.926*0.9255*0.926*0.9254
2006/05/16 23:45:00*0.9255*0.926*0.9261*0.9254
2006/05/16 23:50:00*0.926*0.9263*0.9263*0.9257
2006/05/16 23:55:00*0.9263*0.9259*0.9265*0.9259
2006/05/17 00:00:00*0.9259*0.9259*0.9261*0.9257
2006/05/17 00:05:00*0.9259*0.9259*0.9261*0.9256
2006/05/17 00:10:00*0.9259*0.9259*0.9259*0.9255
2006/05/17 00:15:00*0.9259*0.9257*0.926*0.9255
2006/05/17 00:20:00*0.9257*0.9257*0.9258*0.9255
2006/05/17 00:25:00*0.9257*0.9258*0.9258*0.9254
2006/05/17 00:30:00*0.9258*0.9257*0.9259*0.9254
2006/05/17 00:35:00*0.9257*0.9259*0.9259*0.9256
2006/05/17 00:40:00*0.9259*0.9255*0.9259*0.9253
2006/05/17 00:45:00*0.9255*0.926*0.926*0.9253
2006/05/17 00:50:00*0.926*0.9261*0.9264*0.9258
2006/05/17 00:55:00*0.9261*0.9259*0.9263*0.9258
2006/05/17 01:00:00*0.9259*0.9259*0.9262*0.9257
2006/05/17 01:05:00*0.9259*0.9255*0.926*0.9253
2006/05/17 01:10:00*0.9255*0.9258*0.9258*0.9253
2006/05/17 01:15:00*0.9258*0.9255*0.9259*0.9254
2006/05/17 01:20:00*0.9255*0.9254*0.9257*0.9252
2006/05/17 01:25:00*0.9254*0.9253*0.9255*0.9252
2006/05/17 01:30:00*0.9253*0.9255*0.9257*0.9252
2006/05/17 01:35:00*0.9255*0.9256*0.9258*0.9252
2006/05/17 01:40:00*0.9256*0.9254*0.9257*0.9252
2006/05/17 01:45:00*0.9254*0.9256*0.926*0.9253
2006/05/17 01:50:00*0.9256*0.9259*0.9261*0.9256
2006/05/17 01:55:00*0.9259*0.9262*0.9265*0.9256
2006/05/17 02:00:00*0.9262*0.9265*0.9265*0.9261
2006/05/17 02:05:00*0.9265*0.9263*0.9267*0.9261
2006/05/17 02:10:00*0.9263*0.9264*0.9268*0.9261
2006/05/17 02:15:00*0.9264*0.9264*0.9266*0.926
2006/05/17 02:20:00*0.9264*0.9264*0.9267*0.926
2006/05/17 02:25:00*0.9264*0.9262*0.9266*0.926
2006/05/17 02:30:00*0.9262*0.9272*0.9273*0.9262
2006/05/17 02:35:00*0.9272*0.9265*0.9272*0.9264
2006/05/17 02:40:00*0.9265*0.9265*0.9268*0.926
2006/05/17 02:45:00*0.9265*0.9262*0.9267*0.9261
2006/05/17 02:50:00*0.9262*0.9267*0.9268*0.926
2006/05/17 02:55:00*0.9267*0.927*0.927*0.9263
2006/05/17 03:00:00*0.927*0.927*0.9272*0.9264
2006/05/17 03:05:00*0.927*0.9267*0.9273*0.926
2006/05/17 03:10:00*0.9267*0.9277*0.9278*0.926
2006/05/17 03:15:00*0.9277*0.9277*0.9285*0.9274
2006/05/17 03:20:00*0.9277*0.9276*0.9281*0.9274
2006/05/17 03:25:00*0.9276*0.9279*0.9281*0.927
2006/05/17 03:30:00*0.9279*0.9281*0.9281*0.9276
2006/05/17 03:35:00*0.9281*0.9283*0.9283*0.9279
2006/05/17 03:40:00*0.9283*0.9281*0.9283*0.9278
2006/05/17 03:45:00*0.9281*0.9276*0.9282*0.9273
2006/05/17 03:50:00*0.9276*0.9273*0.9276*0.9271
2006/05/17 03:55:00*0.9273*0.9271*0.9276*0.9268
2006/05/17 04:00:00*0.9271*0.9273*0.9273*0.9268
2006/05/17 04:05:00*0.9273*0.9272*0.9274*0.9269
2006/05/17 04:10:00*0.9272*0.9276*0.9277*0.9272
2006/05/17 04:15:00*0.9276*0.9276*0.9278*0.9273
2006/05/17 04:20:00*0.9276*0.9275*0.9279*0.9271
2006/05/17 04:25:00*0.9275*0.9274*0.9277*0.9272
2006/05/17 04:30:00*0.9274*0.9267*0.9274*0.9265
2006/05/17 04:35:00*0.9267*0.9272*0.9273*0.9263
2006/05/17 04:40:00*0.9272*0.9271*0.9273*0.9268
2006/05/17 04:45:00*0.9271*0.9273*0.9273*0.9265
2006/05/17 04:50:00*0.9273*0.9269*0.9273*0.9266
2006/05/17 04:55:00*0.9269*0.9264*0.9274*0.9264
2006/05/17 05:00:00*0.9264*0.927*0.9275*0.9264
2006/05/17 05:05:00*0.927*0.9265*0.9272*0.9263
2006/05/17 05:10:00*0.9265*0.9269*0.9271*0.9264
2006/05/17 05:15:00*0.9269*0.9271*0.9278*0.9268
2006/05/17 05:20:00*0.9271*0.9271*0.9275*0.9269
2006/05/17 05:25:00*0.9271*0.9275*0.9275*0.9267
2006/05/17 05:30:00*0.9275*0.9275*0.9277*0.927
2006/05/17 05:35:00*0.9275*0.928*0.928*0.9273
2006/05/17 05:40:00*0.928*0.9278*0.928*0.9275
2006/05/17 05:45:00*0.9278*0.9282*0.9283*0.9276
2006/05/17 05:50:00*0.9282*0.9281*0.9282*0.9276
2006/05/17 05:55:00*0.9281*0.928*0.9283*0.9277
2006/05/17 06:00:00*0.928*0.9278*0.928*0.9276
2006/05/17 06:05:00*0.9278*0.9276*0.9278*0.9273
2006/05/17 06:10:00*0.9276*0.9278*0.9278*0.9273
2006/05/17 06:15:00*0.9278*0.928*0.9281*0.9276
2006/05/17 06:20:00*0.928*0.9279*0.9282*0.9277
2006/05/17 06:25:00*0.9279*0.928*0.9281*0.9277
2006/05/17 06:30:00*0.928*0.9281*0.9285*0.9279
2006/05/17 06:35:00*0.9281*0.9281*0.9281*0.9279
2006/05/17 06:40:00*0.9281*0.9279*0.9283*0.9278
2006/05/17 06:45:00*0.9279*0.9283*0.9285*0.9276
2006/05/17 06:50:00*0.9283*0.9281*0.9286*0.928
2006/05/17 06:55:00*0.9281*0.9292*0.9295*0.9279
2006/05/17 07:00:00*0.9292*0.9293*0.9298*0.9289
2006/05/17 07:05:00*0.9293*0.9286*0.9295*0.9283
2006/05/17 07:10:00*0.9286*0.9286*0.9289*0.9284
2006/05/17 07:15:00*0.9286*0.9289*0.9291*0.9285
2006/05/17 07:20:00*0.9289*0.9286*0.929*0.9284
2006/05/17 07:25:00*0.9286*0.9293*0.9293*0.9285
2006/05/17 07:30:00*0.9293*0.9286*0.9293*0.9285
2006/05/17 07:35:00*0.9286*0.9285*0.9286*0.9278
2006/05/17 07:40:00*0.9285*0.9278*0.9287*0.9277
2006/05/17 07:45:00*0.9278*0.9283*0.9283*0.9276
2006/05/17 07:50:00*0.9283*0.9284*0.9291*0.9283
2006/05/17 07:55:00*0.9284*0.928*0.9286*0.9279
2006/05/17 08:00:00*0.928*0.9278*0.9282*0.9276
2006/05/17 08:05:00*0.9278*0.9279*0.9282*0.9277
2006/05/17 08:10:00*0.9279*0.9282*0.9285*0.9276
2006/05/17 08:15:00*0.9282*0.9284*0.9286*0.928
2006/05/17 08:20:00*0.9284*0.9284*0.9286*0.9281
2006/05/17 08:25:00*0.9284*0.9279*0.9286*0.9275
2006/05/17 08:30:00*0.9279*0.9269*0.9294*0.9266
2006/05/17 08:35:00*0.9269*0.9268*0.9277*0.9268
2006/05/17 08:40:00*0.9268*0.9269*0.9275*0.9257
2006/05/17 08:45:00*0.9269*0.927*0.9272*0.926
2006/05/17 08:50:00*0.927*0.9263*0.9274*0.9262
2006/05/17 08:55:00*0.9263*0.9257*0.9264*0.9256
2006/05/17 09:00:00*0.9257*0.926*0.9261*0.9248
2006/05/17 09:05:00*0.926*0.9252*0.9263*0.9252
2006/05/17 09:10:00*0.9252*0.9249*0.9259*0.9246
2006/05/17 09:15:00*0.9249*0.9254*0.9259*0.9245
2006/05/17 09:20:00*0.9254*0.9256*0.9258*0.925
2006/05/17 09:25:00*0.9256*0.9253*0.9258*0.9251
2006/05/17 09:30:00*0.9253*0.9257*0.926*0.9251
2006/05/17 09:35:00*0.9257*0.9258*0.9261*0.9253
2006/05/17 09:40:00*0.9258*0.9258*0.9263*0.9254
2006/05/17 09:45:00*0.9258*0.9262*0.9264*0.9253
2006/05/17 09:50:00*0.9262*0.9259*0.9264*0.9256
2006/05/17 09:55:00*0.9259*0.9267*0.9269*0.9259
2006/05/17 10:00:00*0.9267*0.9263*0.9272*0.9261
2006/05/17 10:05:00*0.9263*0.9269*0.9272*0.926
2006/05/17 10:10:00*0.9269*0.927*0.9273*0.9267
2006/05/17 10:15:00*0.927*0.9259*0.927*0.9258
2006/05/17 10:20:00*0.9259*0.9265*0.9268*0.9254
2006/05/17 10:25:00*0.9265*0.926*0.9265*0.9247
2006/05/17 10:30:00*0.926*0.9263*0.9277*0.9256
2006/05/17 10:35:00*0.9263*0.9261*0.9267*0.9254
2006/05/17 10:40:00*0.9261*0.9263*0.9266*0.9259
2006/05/17 10:45:00*0.9263*0.9261*0.9267*0.9256
2006/05/17 10:50:00*0.9261*0.9253*0.9261*0.925
2006/05/17 10:55:00*0.9253*0.925*0.9255*0.9247
2006/05/17 11:00:00*0.925*0.9256*0.9257*0.925
2006/05/17 11:05:00*0.9256*0.9244*0.9256*0.9243
2006/05/17 11:10:00*0.9244*0.9242*0.9245*0.9239
2006/05/17 11:15:00*0.9242*0.9238*0.9245*0.9238
2006/05/17 11:20:00*0.9238*0.9239*0.9245*0.9237
2006/05/17 11:25:00*0.9239*0.9246*0.925*0.9235
2006/05/17 11:30:00*0.9246*0.9248*0.9255*0.9246
2006/05/17 11:35:00*0.9248*0.9241*0.925*0.9236
2006/05/17 11:40:00*0.9241*0.9236*0.9243*0.9236
2006/05/17 11:45:00*0.9236*0.9245*0.9247*0.9236
2006/05/17 11:50:00*0.9245*0.9245*0.9248*0.9241
2006/05/17 11:55:00*0.9245*0.924*0.9246*0.9234
2006/05/17 12:00:00*0.924*0.9233*0.9248*0.9232
2006/05/17 12:05:00*0.9233*0.9237*0.9238*0.9232
2006/05/17 12:10:00*0.9237*0.9237*0.9241*0.9234
2006/05/17 12:15:00*0.9237*0.924*0.9242*0.9233
2006/05/17 12:20:00*0.924*0.9236*0.9245*0.9234
2006/05/17 12:25:00*0.9236*0.9237*0.9239*0.9234
2006/05/17 12:30:00*0.9237*0.9235*0.9239*0.9232
2006/05/17 12:35:00*0.9235*0.9239*0.9241*0.923
2006/05/17 12:40:00*0.9239*0.924*0.9242*0.9234
2006/05/17 12:45:00*0.924*0.9241*0.9244*0.9238
2006/05/17 12:50:00*0.9241*0.9242*0.9244*0.9234
2006/05/17 12:55:00*0.9242*0.9238*0.9243*0.9234
2006/05/17 13:00:00*0.9238*0.9237*0.924*0.9235
2006/05/17 13:05:00*0.9237*0.9237*0.9239*0.9235
2006/05/17 13:10:00*0.9237*0.9237*0.9237*0.9233
2006/05/17 13:15:00*0.9237*0.9237*0.9239*0.9234
2006/05/17 13:20:00*0.9237*0.9237*0.9243*0.9236
2006/05/17 13:25:00*0.9237*0.9241*0.9244*0.9234
2006/05/17 13:30:00*0.9241*0.9239*0.9243*0.9238
2006/05/17 13:35:00*0.9239*0.9247*0.9247*0.9238
2006/05/17 13:40:00*0.9247*0.9245*0.9249*0.9243
2006/05/17 13:45:00*0.9245*0.924*0.9245*0.924
2006/05/17 13:50:00*0.924*0.9245*0.9246*0.924
2006/05/17 13:55:00*0.9245*0.924*0.9246*0.9239
2006/05/17 14:00:00*0.924*0.9241*0.9245*0.924
2006/05/17 14:05:00*0.9241*0.9235*0.9242*0.9235
2006/05/17 14:10:00*0.9235*0.9242*0.9244*0.9234
2006/05/17 14:15:00*0.9242*0.9245*0.9249*0.924
2006/05/17 14:20:00*0.9245*0.9248*0.9249*0.9244
2006/05/17 14:25:00*0.9248*0.9232*0.9249*0.9228
2006/05/17 14:30:00*0.9232*0.923*0.9234*0.9225
2006/05/17 14:35:00*0.923*0.9226*0.9235*0.9224
2006/05/17 14:40:00*0.9226*0.9233*0.9234*0.9219
2006/05/17 14:45:00*0.9233*0.923*0.9234*0.9226
2006/05/17 14:50:00*0.923*0.9228*0.9232*0.9221
2006/05/17 14:55:00*0.9228*0.9228*0.9234*0.9225
2006/05/17 15:00:00*0.9228*0.9217*0.923*0.921
2006/05/17 15:05:00*0.9217*0.921*0.9218*0.9209
2006/05/17 15:10:00*0.921*0.9212*0.9215*0.9209
2006/05/17 15:15:00*0.9212*0.921*0.9212*0.9207
2006/05/17 15:20:00*0.921*0.9212*0.9213*0.9208
2006/05/17 15:25:00*0.9212*0.9213*0.9215*0.9207
2006/05/17 15:30:00*0.9213*0.9214*0.9215*0.9211
2006/05/17 15:35:00*0.9214*0.9215*0.9215*0.9211
2006/05/17 15:40:00*0.9215*0.9214*0.9218*0.9212
2006/05/17 15:45:00*0.9214*0.9215*0.9215*0.9211
2006/05/17 15:50:00*0.9215*0.9209*0.9217*0.9209
2006/05/17 15:55:00*0.9209*0.9215*0.9217*0.9209
2006/05/17 16:00:00*0.9215*0.9215*0.9216*0.9212
2006/05/17 16:05:00*0.9215*0.9214*0.9216*0.9212
2006/05/17 16:10:00*0.9214*0.9212*0.9215*0.921
2006/05/17 16:15:00*0.9212*0.9215*0.9215*0.9211
2006/05/17 16:20:00*0.9215*0.9214*0.9215*0.9207
2006/05/17 16:25:00*0.9214*0.9209*0.9215*0.9208
2006/05/17 16:30:00*0.9209*0.9211*0.9215*0.9209
2006/05/17 16:35:00*0.9211*0.9208*0.9212*0.9206
2006/05/17 16:40:00*0.9208*0.9207*0.9209*0.9205
2006/05/17 16:45:00*0.9207*0.9207*0.9211*0.9205
2006/05/17 16:50:00*0.9207*0.9211*0.9214*0.9207
2006/05/17 16:55:00*0.9211*0.9209*0.9212*0.9208
2006/05/17 17:00:00*0.9209*0.9207*0.9213*0.9206
