2006/05/15 17:05:00*0.9223*0.9213*0.9225*0.9212
2006/05/15 17:10:00*0.9213*0.9219*0.922*0.9212
2006/05/15 17:15:00*0.9219*0.9223*0.9225*0.9218
2006/05/15 17:20:00*0.9223*0.922*0.9223*0.9216
2006/05/15 17:25:00*0.922*0.921*0.922*0.921
2006/05/15 17:30:00*0.921*0.9209*0.9215*0.9206
2006/05/15 17:35:00*0.9209*0.921*0.9211*0.9205
2006/05/15 17:40:00*0.921*0.9211*0.9212*0.9207
2006/05/15 17:45:00*0.9211*0.9208*0.9213*0.9208
2006/05/15 17:50:00*0.9208*0.9214*0.9214*0.9208
2006/05/15 17:55:00*0.9214*0.9212*0.9216*0.921
2006/05/15 18:00:00*0.9212*0.9223*0.9225*0.9212
2006/05/15 18:05:00*0.9223*0.9218*0.9225*0.9218
2006/05/15 18:10:00*0.9218*0.9218*0.9219*0.9216
2006/05/15 18:15:00*0.9218*0.9221*0.9222*0.9218
2006/05/15 18:20:00*0.9221*0.9222*0.9224*0.922
2006/05/15 18:25:00*0.9222*0.9218*0.9223*0.9218
2006/05/15 18:30:00*0.9218*0.9219*0.9223*0.9218
2006/05/15 18:35:00*0.9219*0.9219*0.9221*0.9218
2006/05/15 18:40:00*0.9219*0.9218*0.9222*0.9218
2006/05/15 18:45:00*0.9218*0.9219*0.9222*0.9217
2006/05/15 18:50:00*0.9219*0.9221*0.9222*0.9219
2006/05/15 18:55:00*0.9221*0.9224*0.9226*0.9221
2006/05/15 19:00:00*0.9224*0.9224*0.9227*0.9223
2006/05/15 19:05:00*0.9224*0.9213*0.9227*0.9213
2006/05/15 19:10:00*0.9213*0.9215*0.9218*0.9213
2006/05/15 19:15:00*0.9215*0.9219*0.922*0.9214
2006/05/15 19:20:00*0.9219*0.9219*0.9222*0.9217
2006/05/15 19:25:00*0.9219*0.9223*0.9225*0.9218
2006/05/15 19:30:00*0.9223*0.9226*0.9226*0.9223
2006/05/15 19:35:00*0.9226*0.9223*0.9228*0.9218
2006/05/15 19:40:00*0.9223*0.9224*0.9225*0.9218
2006/05/15 19:45:00*0.9224*0.9222*0.9224*0.922
2006/05/15 19:50:00*0.9222*0.9222*0.9222*0.9217
2006/05/15 19:55:00*0.9222*0.922*0.9224*0.9218
2006/05/15 20:00:00*0.922*0.9224*0.9227*0.922
2006/05/15 20:05:00*0.9224*0.9225*0.9227*0.9223
2006/05/15 20:10:00*0.9225*0.9222*0.9225*0.9221
2006/05/15 20:15:00*0.9222*0.922*0.9223*0.9218
2006/05/15 20:20:00*0.922*0.9224*0.9227*0.9219
2006/05/15 20:25:00*0.9224*0.9223*0.9227*0.9221
2006/05/15 20:30:00*0.9223*0.9225*0.9226*0.9222
2006/05/15 20:35:00*0.9225*0.9223*0.9225*0.9221
2006/05/15 20:40:00*0.9223*0.9231*0.9232*0.9222
2006/05/15 20:45:00*0.9231*0.9234*0.9234*0.9227
2006/05/15 20:50:00*0.9234*0.9233*0.9235*0.9232
2006/05/15 20:55:00*0.9233*0.9232*0.9233*0.9227
2006/05/15 21:00:00*0.9232*0.9228*0.9232*0.9227
2006/05/15 21:05:00*0.9228*0.9229*0.9232*0.9227
2006/05/15 21:10:00*0.9229*0.9227*0.9231*0.9225
2006/05/15 21:15:00*0.9227*0.9228*0.9232*0.9225
2006/05/15 21:20:00*0.9228*0.9223*0.9229*0.9221
2006/05/15 21:25:00*0.9223*0.923*0.9231*0.9221
2006/05/15 21:30:00*0.923*0.9231*0.9234*0.9229
2006/05/15 21:35:00*0.9231*0.9226*0.9232*0.9226
2006/05/15 21:40:00*0.9226*0.9227*0.9231*0.9222
2006/05/15 21:45:00*0.9227*0.9228*0.9229*0.9224
2006/05/15 21:50:00*0.9228*0.9232*0.9234*0.9227
2006/05/15 21:55:00*0.9232*0.9234*0.9237*0.9232
2006/05/15 22:00:00*0.9234*0.9232*0.9237*0.9231
2006/05/15 22:05:00*0.9232*0.9231*0.9234*0.9229
2006/05/15 22:10:00*0.9231*0.9228*0.9231*0.9227
2006/05/15 22:15:00*0.9228*0.9228*0.9229*0.9225
2006/05/15 22:20:00*0.9228*0.9228*0.923*0.9225
2006/05/15 22:25:00*0.9228*0.9227*0.9229*0.9225
2006/05/15 22:30:00*0.9227*0.9231*0.9232*0.9227
2006/05/15 22:35:00*0.9231*0.9228*0.9232*0.9227
2006/05/15 22:40:00*0.9228*0.923*0.9232*0.9228
2006/05/15 22:45:00*0.923*0.9233*0.9235*0.9228
2006/05/15 22:50:00*0.9233*0.9232*0.9234*0.9231
2006/05/15 22:55:00*0.9232*0.9231*0.9234*0.923
2006/05/15 23:00:00*0.9231*0.923*0.9233*0.9229
2006/05/15 23:05:00*0.923*0.9232*0.9233*0.9228
2006/05/15 23:10:00*0.9232*0.9232*0.9235*0.9231
2006/05/15 23:15:00*0.9232*0.9229*0.9237*0.9227
2006/05/15 23:20:00*0.9229*0.923*0.9232*0.9228
2006/05/15 23:25:00*0.923*0.923*0.9231*0.9228
2006/05/15 23:30:00*0.923*0.9233*0.9234*0.9229
2006/05/15 23:35:00*0.9233*0.9231*0.9235*0.9231
2006/05/15 23:40:00*0.9231*0.9237*0.9237*0.9231
2006/05/15 23:45:00*0.9237*0.9232*0.9237*0.9231
2006/05/15 23:50:00*0.9232*0.9229*0.9234*0.9226
2006/05/15 23:55:00*0.9229*0.9228*0.923*0.9225
2006/05/16 00:00:00*0.9228*0.9223*0.9231*0.9218
2006/05/16 00:05:00*0.9223*0.9222*0.9226*0.9219
2006/05/16 00:10:00*0.9222*0.9225*0.9225*0.9218
2006/05/16 00:15:00*0.9225*0.9219*0.9226*0.9214
2006/05/16 00:20:00*0.9219*0.9219*0.9221*0.9215
2006/05/16 00:25:00*0.9219*0.9224*0.9225*0.9219
2006/05/16 00:30:00*0.9224*0.9225*0.9227*0.9223
2006/05/16 00:35:00*0.9225*0.9229*0.9229*0.9223
2006/05/16 00:40:00*0.9229*0.9226*0.9231*0.9223
2006/05/16 00:45:00*0.9226*0.9221*0.9227*0.9218
2006/05/16 00:50:00*0.9221*0.9223*0.9225*0.9218
2006/05/16 00:55:00*0.9223*0.9223*0.9227*0.922
2006/05/16 01:00:00*0.9223*0.9227*0.9233*0.9221
2006/05/16 01:05:00*0.9227*0.9227*0.9231*0.9224
2006/05/16 01:10:00*0.9227*0.9229*0.9232*0.9224
2006/05/16 01:15:00*0.9229*0.9226*0.9232*0.9225
2006/05/16 01:20:00*0.9226*0.9226*0.9232*0.9224
2006/05/16 01:25:00*0.9226*0.9225*0.9228*0.9219
2006/05/16 01:30:00*0.9225*0.9222*0.9228*0.9219
2006/05/16 01:35:00*0.9222*0.9225*0.9226*0.9221
2006/05/16 01:40:00*0.9225*0.9225*0.9229*0.9221
2006/05/16 01:45:00*0.9225*0.9215*0.9225*0.9215
2006/05/16 01:50:00*0.9215*0.9218*0.9222*0.9215
2006/05/16 01:55:00*0.9218*0.9213*0.9223*0.9211
2006/05/16 02:00:00*0.9213*0.9214*0.9218*0.9209
2006/05/16 02:05:00*0.9214*0.9215*0.9217*0.9209
2006/05/16 02:10:00*0.9215*0.9209*0.9218*0.9207
2006/05/16 02:15:00*0.9209*0.9211*0.9212*0.9204
2006/05/16 02:20:00*0.9211*0.9208*0.9213*0.9207
2006/05/16 02:25:00*0.9208*0.9221*0.9224*0.9208
2006/05/16 02:30:00*0.9221*0.9219*0.9224*0.9217
2006/05/16 02:35:00*0.9219*0.9221*0.9222*0.9217
2006/05/16 02:40:00*0.9221*0.9223*0.9229*0.9219
2006/05/16 02:45:00*0.9223*0.9227*0.9227*0.9221
2006/05/16 02:50:00*0.9227*0.9225*0.9227*0.9222
2006/05/16 02:55:00*0.9225*0.9219*0.9227*0.9219
2006/05/16 03:00:00*0.9219*0.922*0.9226*0.9215
2006/05/16 03:05:00*0.922*0.922*0.9226*0.9218
2006/05/16 03:10:00*0.922*0.9214*0.9222*0.9212
2006/05/16 03:15:00*0.9214*0.9218*0.922*0.9213
2006/05/16 03:20:00*0.9218*0.9221*0.9223*0.9213
2006/05/16 03:25:00*0.9221*0.9237*0.9237*0.9219
2006/05/16 03:30:00*0.9237*0.9236*0.9239*0.9231
2006/05/16 03:35:00*0.9236*0.9229*0.9236*0.9228
2006/05/16 03:40:00*0.9229*0.9225*0.9235*0.922
2006/05/16 03:45:00*0.9225*0.9226*0.9228*0.922
2006/05/16 03:50:00*0.9226*0.9222*0.9229*0.9221
2006/05/16 03:55:00*0.9222*0.922*0.9225*0.9218
2006/05/16 04:00:00*0.922*0.9223*0.9224*0.9214
2006/05/16 04:05:00*0.9223*0.9225*0.9227*0.9218
2006/05/16 04:10:00*0.9225*0.9229*0.9231*0.9223
2006/05/16 04:15:00*0.9229*0.923*0.9231*0.9223
2006/05/16 04:20:00*0.923*0.9219*0.9231*0.9217
2006/05/16 04:25:00*0.9219*0.9217*0.9221*0.9213
2006/05/16 04:30:00*0.9217*0.9217*0.9219*0.9213
2006/05/16 04:35:00*0.9217*0.9217*0.9217*0.921
2006/05/16 04:40:00*0.9217*0.9215*0.9219*0.9212
2006/05/16 04:45:00*0.9215*0.9221*0.9221*0.9213
2006/05/16 04:50:00*0.9221*0.923*0.923*0.9218
2006/05/16 04:55:00*0.923*0.9227*0.9234*0.9224
2006/05/16 05:00:00*0.9227*0.9237*0.9242*0.9223
2006/05/16 05:05:00*0.9237*0.9238*0.9244*0.9234
2006/05/16 05:10:00*0.9238*0.924*0.9245*0.9236
2006/05/16 05:15:00*0.924*0.9246*0.925*0.9237
2006/05/16 05:20:00*0.9246*0.9247*0.925*0.9243
2006/05/16 05:25:00*0.9247*0.9239*0.9247*0.9237
2006/05/16 05:30:00*0.9239*0.9236*0.9243*0.9232
2006/05/16 05:35:00*0.9236*0.9238*0.9239*0.9233
2006/05/16 05:40:00*0.9238*0.9239*0.9243*0.9236
2006/05/16 05:45:00*0.9239*0.924*0.9247*0.9239
2006/05/16 05:50:00*0.924*0.9241*0.9243*0.9235
2006/05/16 05:55:00*0.9241*0.9235*0.9242*0.9235
2006/05/16 06:00:00*0.9235*0.9233*0.9238*0.9232
2006/05/16 06:05:00*0.9233*0.9232*0.9234*0.9228
2006/05/16 06:10:00*0.9232*0.9239*0.9239*0.9227
2006/05/16 06:15:00*0.9239*0.924*0.9241*0.9237
2006/05/16 06:20:00*0.924*0.9235*0.9241*0.9234
2006/05/16 06:25:00*0.9235*0.9235*0.9237*0.9231
2006/05/16 06:30:00*0.9235*0.9234*0.9235*0.9231
2006/05/16 06:35:00*0.9234*0.9232*0.9234*0.923
2006/05/16 06:40:00*0.9232*0.9231*0.9233*0.9228
2006/05/16 06:45:00*0.9231*0.9228*0.9232*0.9225
2006/05/16 06:50:00*0.9228*0.9229*0.9231*0.9226
2006/05/16 06:55:00*0.9229*0.9231*0.9231*0.9226
2006/05/16 07:00:00*0.9231*0.9227*0.9231*0.9223
2006/05/16 07:05:00*0.9227*0.9223*0.923*0.9217
2006/05/16 07:10:00*0.9223*0.9228*0.923*0.922
2006/05/16 07:15:00*0.9228*0.9236*0.9236*0.9226
2006/05/16 07:20:00*0.9236*0.9227*0.9236*0.9225
2006/05/16 07:25:00*0.9227*0.9227*0.923*0.9224
2006/05/16 07:30:00*0.9227*0.9227*0.9229*0.9223
2006/05/16 07:35:00*0.9227*0.9225*0.9229*0.9223
2006/05/16 07:40:00*0.9225*0.9226*0.9227*0.9223
2006/05/16 07:45:00*0.9226*0.9226*0.923*0.9224
2006/05/16 07:50:00*0.9226*0.9227*0.9232*0.9224
2006/05/16 07:55:00*0.9227*0.9226*0.9228*0.9222
2006/05/16 08:00:00*0.9226*0.9224*0.9227*0.9223
2006/05/16 08:05:00*0.9224*0.9234*0.9235*0.9223
2006/05/16 08:10:00*0.9234*0.9227*0.9234*0.9226
2006/05/16 08:15:00*0.9227*0.9227*0.9229*0.9225
2006/05/16 08:20:00*0.9227*0.9229*0.9231*0.9226
2006/05/16 08:25:00*0.9229*0.9228*0.9232*0.9225
2006/05/16 08:30:00*0.9228*0.9226*0.923*0.9216
2006/05/16 08:35:00*0.9226*0.9224*0.9231*0.922
2006/05/16 08:40:00*0.9224*0.9223*0.9225*0.9215
2006/05/16 08:45:00*0.9223*0.9232*0.9234*0.9223
2006/05/16 08:50:00*0.9232*0.9236*0.9239*0.9231
2006/05/16 08:55:00*0.9236*0.9236*0.9238*0.9231
2006/05/16 09:00:00*0.9236*0.9236*0.9242*0.9234
2006/05/16 09:05:00*0.9236*0.9241*0.9243*0.9235
2006/05/16 09:10:00*0.9241*0.9248*0.925*0.9239
2006/05/16 09:15:00*0.9248*0.925*0.9252*0.9244
2006/05/16 09:20:00*0.925*0.9248*0.9252*0.9246
2006/05/16 09:25:00*0.9248*0.9239*0.925*0.9236
2006/05/16 09:30:00*0.9239*0.924*0.9242*0.9236
2006/05/16 09:35:00*0.924*0.9242*0.9245*0.9238
2006/05/16 09:40:00*0.9242*0.9249*0.9253*0.9241
2006/05/16 09:45:00*0.9249*0.9252*0.9254*0.9247
2006/05/16 09:50:00*0.9252*0.9252*0.9254*0.9249
2006/05/16 09:55:00*0.9252*0.926*0.9262*0.9249
2006/05/16 10:00:00*0.926*0.9258*0.9261*0.9255
2006/05/16 10:05:00*0.9258*0.926*0.926*0.9255
2006/05/16 10:10:00*0.926*0.9256*0.9261*0.9253
2006/05/16 10:15:00*0.9256*0.926*0.926*0.9254
2006/05/16 10:20:00*0.926*0.9255*0.926*0.9254
2006/05/16 10:25:00*0.9255*0.9258*0.9265*0.9253
2006/05/16 10:30:00*0.9258*0.9258*0.926*0.9255
2006/05/16 10:35:00*0.9258*0.926*0.9261*0.9257
2006/05/16 10:40:00*0.926*0.9262*0.9266*0.9258
2006/05/16 10:45:00*0.9262*0.9261*0.9267*0.9259
2006/05/16 10:50:00*0.9261*0.9267*0.9268*0.9259
2006/05/16 10:55:00*0.9267*0.927*0.9271*0.9266
2006/05/16 11:00:00*0.927*0.9265*0.927*0.9263
2006/05/16 11:05:00*0.9265*0.9275*0.9276*0.9265
2006/05/16 11:10:00*0.9275*0.9278*0.9283*0.9271
2006/05/16 11:15:00*0.9278*0.9276*0.9279*0.927
2006/05/16 11:20:00*0.9276*0.9284*0.9286*0.9274
2006/05/16 11:25:00*0.9284*0.9283*0.9288*0.9281
2006/05/16 11:30:00*0.9283*0.9281*0.9283*0.9276
2006/05/16 11:35:00*0.9281*0.928*0.9283*0.9277
2006/05/16 11:40:00*0.928*0.9277*0.9281*0.9274
2006/05/16 11:45:00*0.9277*0.9278*0.9279*0.9275
2006/05/16 11:50:00*0.9278*0.928*0.9283*0.9277
2006/05/16 11:55:00*0.928*0.9274*0.9281*0.9271
2006/05/16 12:00:00*0.9274*0.9267*0.9277*0.9266
2006/05/16 12:05:00*0.9267*0.9274*0.9277*0.9266
2006/05/16 12:10:00*0.9274*0.9279*0.928*0.9273
2006/05/16 12:15:00*0.9279*0.9279*0.9279*0.9274
2006/05/16 12:20:00*0.9279*0.9278*0.9281*0.9276
2006/05/16 12:25:00*0.9278*0.9277*0.9278*0.9274
2006/05/16 12:30:00*0.9277*0.9277*0.9277*0.9271
2006/05/16 12:35:00*0.9277*0.9273*0.9278*0.9272
2006/05/16 12:40:00*0.9273*0.9278*0.9278*0.927
2006/05/16 12:45:00*0.9278*0.9277*0.9279*0.9274
2006/05/16 12:50:00*0.9277*0.9277*0.928*0.9275
2006/05/16 12:55:00*0.9277*0.9277*0.9279*0.9274
2006/05/16 13:00:00*0.9277*0.9283*0.9287*0.9276
2006/05/16 13:05:00*0.9283*0.9278*0.9283*0.9275
2006/05/16 13:10:00*0.9278*0.9279*0.9281*0.9276
2006/05/16 13:15:00*0.9279*0.928*0.9282*0.9277
2006/05/16 13:20:00*0.928*0.9276*0.9285*0.9275
2006/05/16 13:25:00*0.9276*0.9272*0.9276*0.9269
2006/05/16 13:30:00*0.9272*0.9275*0.9276*0.9268
2006/05/16 13:35:00*0.9275*0.9273*0.9278*0.9273
2006/05/16 13:40:00*0.9273*0.9273*0.9276*0.927
2006/05/16 13:45:00*0.9273*0.9271*0.9274*0.9269
2006/05/16 13:50:00*0.9271*0.927*0.9273*0.927
2006/05/16 13:55:00*0.927*0.9268*0.9272*0.9265
2006/05/16 14:00:00*0.9268*0.927*0.9272*0.9266
2006/05/16 14:05:00*0.927*0.9269*0.9271*0.9266
2006/05/16 14:10:00*0.9269*0.9269*0.9272*0.9268
2006/05/16 14:15:00*0.9269*0.9264*0.927*0.9263
2006/05/16 14:20:00*0.9264*0.9265*0.9267*0.9262
2006/05/16 14:25:00*0.9265*0.9262*0.9265*0.926
2006/05/16 14:30:00*0.9262*0.9257*0.9263*0.9254
2006/05/16 14:35:00*0.9257*0.9262*0.9263*0.9256
2006/05/16 14:40:00*0.9262*0.927*0.9271*0.9261
2006/05/16 14:45:00*0.927*0.9269*0.9274*0.9265
2006/05/16 14:50:00*0.9269*0.927*0.9272*0.9267
2006/05/16 14:55:00*0.927*0.9273*0.9276*0.927
2006/05/16 15:00:00*0.9273*0.9274*0.9278*0.9273
2006/05/16 15:05:00*0.9274*0.9273*0.9275*0.9271
2006/05/16 15:10:00*0.9273*0.9273*0.9275*0.9271
2006/05/16 15:15:00*0.9273*0.9271*0.9273*0.9269
2006/05/16 15:20:00*0.9271*0.9268*0.9272*0.9267
2006/05/16 15:25:00*0.9268*0.9266*0.927*0.9263
2006/05/16 15:30:00*0.9266*0.9267*0.9267*0.9263
2006/05/16 15:35:00*0.9267*0.9268*0.927*0.9265
2006/05/16 15:40:00*0.9268*0.9269*0.9272*0.9264
2006/05/16 15:45:00*0.9269*0.9272*0.9273*0.9266
2006/05/16 15:50:00*0.9272*0.9272*0.9273*0.9269
2006/05/16 15:55:00*0.9272*0.9269*0.9272*0.9267
2006/05/16 16:00:00*0.9269*0.9268*0.9269*0.9265
2006/05/16 16:05:00*0.9268*0.9268*0.9269*0.9264
2006/05/16 16:10:00*0.9268*0.9267*0.927*0.9266
2006/05/16 16:15:00*0.9267*0.9265*0.9269*0.9265
2006/05/16 16:20:00*0.9265*0.9267*0.9268*0.9265
2006/05/16 16:25:00*0.9267*0.9263*0.9267*0.9262
2006/05/16 16:30:00*0.9263*0.9259*0.9263*0.9257
2006/05/16 16:35:00*0.9259*0.9258*0.9262*0.9258
2006/05/16 16:40:00*0.9258*0.9257*0.926*0.9257
2006/05/16 16:45:00*0.9257*0.9256*0.9259*0.9255
2006/05/16 16:50:00*0.9256*0.9257*0.9259*0.9256
2006/05/16 16:55:00*0.9257*0.9257*0.9262*0.9256
2006/05/16 17:00:00*0.9257*0.926*0.926*0.9257
