2006/05/14 14:00:00*0.9257*0.9256*0.9257*0.9256
2006/05/14 14:05:00*0.9256*0.9254*0.9256*0.9254
2006/05/14 14:15:00*0.9254*0.9254*0.9256*0.9254
2006/05/14 14:20:00*0.9254*0.9253*0.9256*0.9251
2006/05/14 14:25:00*0.9253*0.9252*0.9254*0.9252
2006/05/14 14:30:00*0.9252*0.9252*0.9255*0.925
2006/05/14 14:35:00*0.9252*0.9252*0.9256*0.925
2006/05/14 14:40:00*0.9252*0.9252*0.9255*0.925
2006/05/14 14:45:00*0.9252*0.9252*0.9255*0.9252
2006/05/14 14:50:00*0.9252*0.9251*0.9254*0.925
2006/05/14 14:55:00*0.9251*0.9251*0.9254*0.9249
2006/05/14 15:00:00*0.9251*0.9254*0.9256*0.9246
2006/05/14 15:05:00*0.9254*0.926*0.9264*0.9254
2006/05/14 15:10:00*0.926*0.9261*0.9264*0.926
2006/05/14 15:15:00*0.9261*0.927*0.927*0.9255
2006/05/14 15:20:00*0.927*0.9266*0.9271*0.9265
2006/05/14 15:25:00*0.9266*0.9263*0.9268*0.9261
2006/05/14 15:30:00*0.9263*0.9263*0.9267*0.9261
2006/05/14 15:35:00*0.9263*0.9265*0.9266*0.9261
2006/05/14 15:40:00*0.9265*0.9265*0.9266*0.9264
2006/05/14 15:45:00*0.9265*0.9262*0.9266*0.926
2006/05/14 15:50:00*0.9262*0.9259*0.9263*0.9256
2006/05/14 15:55:00*0.9259*0.9257*0.9259*0.9256
2006/05/14 16:00:00*0.9257*0.9257*0.926*0.9257
