2006/05/07 14:15:00*0.9463*0.9461*0.9463*0.9461
2006/05/07 14:20:00*0.9461*0.9461*0.9463*0.9461
2006/05/07 14:25:00*0.9461*0.9461*0.9463*0.9461
2006/05/07 14:30:00*0.9461*0.9465*0.9467*0.9461
2006/05/07 14:35:00*0.9465*0.9465*0.9467*0.9465
2006/05/07 14:40:00*0.9465*0.9458*0.9467*0.9458
2006/05/07 14:45:00*0.9458*0.9459*0.946*0.9458
2006/05/07 14:50:00*0.9459*0.9458*0.946*0.9458
2006/05/07 14:55:00*0.9458*0.9464*0.9465*0.9458
2006/05/07 15:00:00*0.9464*0.9459*0.9466*0.9455
2006/05/07 15:05:00*0.9459*0.9461*0.9461*0.9456
2006/05/07 15:10:00*0.9461*0.9463*0.947*0.9459
2006/05/07 15:15:00*0.9463*0.9463*0.9468*0.9462
2006/05/07 15:20:00*0.9463*0.9471*0.9473*0.9461
2006/05/07 15:25:00*0.9471*0.9468*0.9472*0.9466
2006/05/07 15:30:00*0.9468*0.9468*0.947*0.9465
2006/05/07 15:35:00*0.9468*0.9468*0.9471*0.9466
2006/05/07 15:40:00*0.9468*0.9464*0.9469*0.9462
2006/05/07 15:45:00*0.9464*0.9467*0.9468*0.9463
2006/05/07 15:50:00*0.9467*0.9462*0.9467*0.9462
2006/05/07 15:55:00*0.9462*0.9463*0.9465*0.9462
2006/05/07 16:00:00*0.9463*0.9462*0.9465*0.9461
2006/05/07 16:05:00*0.9462*0.9461*0.9466*0.9461
2006/05/07 16:10:00*0.9461*0.9463*0.9466*0.9461
2006/05/07 16:15:00*0.9463*0.946*0.9464*0.9459
2006/05/07 16:20:00*0.946*0.9461*0.9462*0.9459
2006/05/07 16:25:00*0.9461*0.9462*0.9464*0.9459
2006/05/07 16:30:00*0.9462*0.9457*0.9464*0.9457
2006/05/07 16:35:00*0.9457*0.9457*0.9459*0.9455
2006/05/07 16:40:00*0.9457*0.9457*0.9459*0.9456
2006/05/07 16:45:00*0.9457*0.9457*0.9459*0.9455
2006/05/07 16:50:00*0.9457*0.9459*0.9459*0.9456
2006/05/07 16:55:00*0.9459*0.9459*0.9462*0.9458
2006/05/07 17:00:00*0.9459*0.946*0.9461*0.9459
