2006/04/30 14:15:00*0.9405*0.9404*0.9406*0.9404
2006/04/30 14:20:00*0.9404*0.9404*0.9405*0.9403
2006/04/30 14:25:00*0.9404*0.9403*0.9405*0.9402
2006/04/30 14:30:00*0.9403*0.9407*0.9409*0.9403
2006/04/30 14:35:00*0.9407*0.9409*0.9409*0.9406
2006/04/30 14:40:00*0.9409*0.9411*0.9411*0.9409
2006/04/30 14:45:00*0.9411*0.9406*0.9411*0.9405
2006/04/30 14:50:00*0.9406*0.9401*0.9407*0.9401
2006/04/30 14:55:00*0.9401*0.9398*0.9402*0.9397
2006/04/30 15:00:00*0.9398*0.9395*0.94*0.9394
2006/04/30 15:05:00*0.9395*0.9397*0.9399*0.9394
2006/04/30 15:10:00*0.9397*0.9396*0.9399*0.9395
2006/04/30 15:15:00*0.9396*0.9399*0.94*0.9396
2006/04/30 15:20:00*0.9399*0.9403*0.9403*0.9398
2006/04/30 15:25:00*0.9403*0.94*0.9404*0.9399
2006/04/30 15:30:00*0.94*0.94*0.9401*0.9399
2006/04/30 15:35:00*0.94*0.9401*0.9401*0.9399
2006/04/30 15:40:00*0.9401*0.94*0.9404*0.94
2006/04/30 15:45:00*0.94*0.9399*0.9402*0.9399
2006/04/30 15:50:00*0.9399*0.94*0.9401*0.9398
2006/04/30 15:55:00*0.94*0.9399*0.9401*0.9398
2006/04/30 16:00:00*0.9399*0.9399*0.94*0.9398
2006/04/30 16:05:00*0.9399*0.9398*0.9401*0.9398
2006/04/30 16:10:00*0.9398*0.9398*0.94*0.9397
2006/04/30 16:15:00*0.9398*0.9398*0.94*0.9398
2006/04/30 16:20:00*0.9398*0.9398*0.94*0.9398
2006/04/30 16:25:00*0.9398*0.9398*0.94*0.9398
2006/04/30 16:30:00*0.9398*0.9399*0.94*0.9397
2006/04/30 16:35:00*0.9399*0.9398*0.94*0.9398
2006/04/30 16:40:00*0.9398*0.9396*0.94*0.9395
2006/04/30 16:45:00*0.9396*0.9396*0.9399*0.9394
2006/04/30 16:50:00*0.9396*0.9395*0.9397*0.9394
2006/04/30 16:55:00*0.9395*0.9394*0.9397*0.9393
2006/04/30 17:00:00*0.9394*0.9396*0.9396*0.9392
