2006/04/23 14:15:00*0.9482*0.9481*0.9483*0.9481
2006/04/23 14:20:00*0.9481*0.9481*0.9482*0.9481
2006/04/23 14:25:00*0.9481*0.9481*0.9482*0.9481
2006/04/23 14:30:00*0.9481*0.948*0.9482*0.9479
2006/04/23 14:35:00*0.948*0.9451*0.948*0.9445
2006/04/23 14:40:00*0.9451*0.945*0.9453*0.9447
2006/04/23 14:45:00*0.945*0.9446*0.9451*0.9443
2006/04/23 14:50:00*0.9446*0.9449*0.9458*0.9443
2006/04/23 14:55:00*0.9449*0.9462*0.9465*0.9444
2006/04/23 15:00:00*0.9462*0.9476*0.9481*0.9462
2006/04/23 15:05:00*0.9476*0.9478*0.9491*0.9474
2006/04/23 15:10:00*0.9478*0.9484*0.9485*0.9478
2006/04/23 15:15:00*0.9484*0.948*0.9485*0.9479
2006/04/23 15:20:00*0.948*0.9485*0.9485*0.948
2006/04/23 15:25:00*0.9485*0.9484*0.9487*0.9483
2006/04/23 15:30:00*0.9484*0.9481*0.9486*0.9481
2006/04/23 15:35:00*0.9481*0.9486*0.9486*0.9478
2006/04/23 15:40:00*0.9486*0.949*0.9492*0.9486
2006/04/23 15:45:00*0.949*0.9492*0.9494*0.9488
2006/04/23 15:50:00*0.9492*0.9487*0.9493*0.9487
2006/04/23 15:55:00*0.9487*0.9487*0.9491*0.9486
2006/04/23 16:00:00*0.9487*0.9497*0.9497*0.9487
2006/04/23 16:05:00*0.9497*0.9493*0.9499*0.9493
2006/04/23 16:10:00*0.9493*0.9497*0.9498*0.9493
2006/04/23 16:15:00*0.9497*0.9493*0.9498*0.9492
2006/04/23 16:20:00*0.9493*0.9488*0.9494*0.9487
2006/04/23 16:25:00*0.9488*0.9486*0.9491*0.9486
2006/04/23 16:30:00*0.9486*0.9488*0.9491*0.9485
2006/04/23 16:35:00*0.9488*0.949*0.9491*0.9487
2006/04/23 16:40:00*0.949*0.9491*0.9492*0.9486
2006/04/23 16:45:00*0.9491*0.9494*0.9496*0.949
2006/04/23 16:50:00*0.9494*0.9491*0.9494*0.9487
2006/04/23 16:55:00*0.9491*0.9494*0.9497*0.9488
2006/04/23 17:00:00*0.9494*0.9487*0.9495*0.9486
