2006/04/09 14:15:00*0.9436*0.9436*0.9438*0.9436
2006/04/09 14:20:00*0.9436*0.9436*0.9438*0.9436
2006/04/09 14:25:00*0.9436*0.9436*0.9438*0.9436
2006/04/09 14:30:00*0.9436*0.9436*0.9438*0.9436
2006/04/09 14:35:00*0.9436*0.9436*0.9438*0.9436
2006/04/09 14:40:00*0.9436*0.9436*0.9438*0.9436
2006/04/09 14:45:00*0.9436*0.9436*0.9438*0.9436
2006/04/09 14:50:00*0.9436*0.9436*0.9438*0.9436
2006/04/09 14:55:00*0.9436*0.9438*0.9438*0.9429
2006/04/09 15:00:00*0.9438*0.9442*0.9444*0.9435
2006/04/09 15:05:00*0.9442*0.9443*0.9443*0.9439
2006/04/09 15:10:00*0.9443*0.9443*0.9444*0.9438
2006/04/09 15:15:00*0.9443*0.9447*0.9448*0.9442
2006/04/09 15:20:00*0.9447*0.9444*0.9453*0.9441
2006/04/09 15:25:00*0.9444*0.9445*0.9447*0.9442
2006/04/09 15:30:00*0.9445*0.9447*0.9449*0.9443
2006/04/09 15:35:00*0.9447*0.9444*0.9447*0.9442
2006/04/09 15:40:00*0.9444*0.9441*0.9444*0.9439
2006/04/09 15:45:00*0.9441*0.9439*0.9442*0.9438
2006/04/09 15:50:00*0.9439*0.9442*0.9443*0.9439
2006/04/09 15:55:00*0.9442*0.9441*0.9443*0.9439
2006/04/09 16:00:00*0.9441*0.9442*0.9444*0.944
2006/04/09 16:05:00*0.9442*0.9442*0.9444*0.944
2006/04/09 16:10:00*0.9442*0.9442*0.9444*0.9441
2006/04/09 16:15:00*0.9442*0.9438*0.9444*0.9437
2006/04/09 16:20:00*0.9438*0.9438*0.9439*0.9437
2006/04/09 16:25:00*0.9438*0.9439*0.9441*0.9437
2006/04/09 16:30:00*0.9439*0.9439*0.9441*0.9437
2006/04/09 16:35:00*0.9439*0.9437*0.9439*0.9436
2006/04/09 16:40:00*0.9437*0.9437*0.9441*0.9436
2006/04/09 16:45:00*0.9437*0.9437*0.9439*0.9435
2006/04/09 16:50:00*0.9437*0.9437*0.9439*0.9437
2006/04/09 16:55:00*0.9437*0.9437*0.9439*0.9437
2006/04/09 17:00:00*0.9437*0.9438*0.9439*0.9435
