2006/04/02 14:10:00*0.9345*0.9345*0.9345*0.9343
2006/04/02 14:15:00*0.9345*0.9347*0.9347*0.9344
2006/04/02 14:20:00*0.9347*0.9345*0.9348*0.9344
2006/04/02 14:25:00*0.9345*0.9347*0.9347*0.9344
2006/04/02 14:30:00*0.9347*0.9347*0.9347*0.9345
2006/04/02 14:35:00*0.9347*0.9345*0.9348*0.9343
2006/04/02 14:40:00*0.9345*0.9345*0.9346*0.9343
2006/04/02 14:45:00*0.9345*0.9346*0.9346*0.9343
2006/04/02 14:50:00*0.9346*0.934*0.9347*0.9339
2006/04/02 14:55:00*0.934*0.934*0.9341*0.9339
2006/04/02 15:00:00*0.934*0.9336*0.9341*0.9336
2006/04/02 15:05:00*0.9336*0.9337*0.9338*0.9334
2006/04/02 15:10:00*0.9337*0.9339*0.934*0.9334
2006/04/02 15:15:00*0.9339*0.9338*0.934*0.9337
2006/04/02 15:20:00*0.9338*0.9338*0.934*0.9337
2006/04/02 15:25:00*0.9338*0.9335*0.9339*0.9332
2006/04/02 15:30:00*0.9335*0.9335*0.9335*0.9333
2006/04/02 15:35:00*0.9335*0.9335*0.9336*0.9333
2006/04/02 15:40:00*0.9335*0.9333*0.9336*0.9332
2006/04/02 15:45:00*0.9333*0.9334*0.9338*0.9333
2006/04/02 15:50:00*0.9334*0.9335*0.9338*0.9333
2006/04/02 15:55:00*0.9335*0.9337*0.9339*0.9335
2006/04/02 16:00:00*0.9337*0.9337*0.9339*0.9336
2006/04/02 16:05:00*0.9337*0.9339*0.9339*0.9336
2006/04/02 16:10:00*0.9339*0.9337*0.934*0.9336
2006/04/02 16:15:00*0.9337*0.9335*0.9338*0.9333
2006/04/02 16:20:00*0.9335*0.9334*0.9339*0.9333
2006/04/02 16:25:00*0.9334*0.9334*0.9336*0.9333
2006/04/02 16:30:00*0.9334*0.9331*0.9334*0.9331
2006/04/02 16:35:00*0.9331*0.9337*0.9338*0.9331
2006/04/02 16:40:00*0.9337*0.9336*0.9339*0.9335
2006/04/02 16:45:00*0.9336*0.9335*0.9337*0.9334
2006/04/02 16:50:00*0.9335*0.9333*0.9336*0.9331
2006/04/02 16:55:00*0.9333*0.9334*0.9336*0.9332
2006/04/02 17:00:00*0.9334*0.9335*0.9338*0.9333
