2006/03/30 17:05:00*0.9263*0.9261*0.9264*0.9261
2006/03/30 17:10:00*0.9261*0.9262*0.9265*0.9261
2006/03/30 17:15:00*0.9262*0.9263*0.9263*0.9259
2006/03/30 17:20:00*0.9263*0.9263*0.9265*0.9259
2006/03/30 17:25:00*0.9263*0.9264*0.9265*0.9261
2006/03/30 17:30:00*0.9264*0.9265*0.9268*0.9263
2006/03/30 17:35:00*0.9265*0.9265*0.9268*0.9264
2006/03/30 17:40:00*0.9265*0.9266*0.9268*0.9261
2006/03/30 17:45:00*0.9266*0.9267*0.9269*0.9265
2006/03/30 17:50:00*0.9267*0.9265*0.9268*0.9264
2006/03/30 17:55:00*0.9265*0.9261*0.9267*0.9259
2006/03/30 18:00:00*0.9261*0.9277*0.9277*0.926
2006/03/30 18:05:00*0.9277*0.9274*0.9277*0.9274
2006/03/30 18:10:00*0.9274*0.9271*0.9275*0.9269
2006/03/30 18:15:00*0.9271*0.9269*0.9272*0.9267
2006/03/30 18:20:00*0.9269*0.9264*0.9269*0.9263
2006/03/30 18:25:00*0.9264*0.9271*0.9271*0.9263
2006/03/30 18:30:00*0.9271*0.9271*0.9271*0.9269
2006/03/30 18:35:00*0.9271*0.927*0.9271*0.9269
2006/03/30 18:40:00*0.927*0.9272*0.9272*0.9269
2006/03/30 18:45:00*0.9272*0.927*0.9272*0.9266
2006/03/30 18:50:00*0.927*0.9266*0.927*0.9263
2006/03/30 18:55:00*0.9266*0.9263*0.9268*0.9263
2006/03/30 19:00:00*0.9263*0.9264*0.9267*0.9262
2006/03/30 19:05:00*0.9264*0.9265*0.9268*0.9262
2006/03/30 19:10:00*0.9265*0.9263*0.9268*0.9261
2006/03/30 19:15:00*0.9263*0.9268*0.9268*0.9261
2006/03/30 19:20:00*0.9268*0.9269*0.927*0.9266
2006/03/30 19:25:00*0.9269*0.9271*0.9272*0.9268
2006/03/30 19:30:00*0.9271*0.9268*0.9272*0.9265
2006/03/30 19:35:00*0.9268*0.926*0.9268*0.9259
2006/03/30 19:40:00*0.926*0.9264*0.9264*0.9256
2006/03/30 19:45:00*0.9264*0.9264*0.9264*0.9261
2006/03/30 19:50:00*0.9264*0.9263*0.9265*0.9261
2006/03/30 19:55:00*0.9263*0.9266*0.9267*0.9261
2006/03/30 20:00:00*0.9266*0.9266*0.9269*0.9263
2006/03/30 20:05:00*0.9266*0.9266*0.927*0.9263
2006/03/30 20:10:00*0.9266*0.926*0.9268*0.9258
2006/03/30 20:15:00*0.926*0.9254*0.9261*0.9252
2006/03/30 20:20:00*0.9254*0.926*0.9263*0.9254
2006/03/30 20:25:00*0.926*0.9268*0.9268*0.926
2006/03/30 20:30:00*0.9268*0.9281*0.9288*0.9268
2006/03/30 20:35:00*0.9281*0.9292*0.9292*0.9278
2006/03/30 20:40:00*0.9292*0.9292*0.9297*0.929
2006/03/30 20:45:00*0.9292*0.9294*0.9295*0.9291
2006/03/30 20:50:00*0.9294*0.929*0.9294*0.9285
2006/03/30 20:55:00*0.929*0.9279*0.9291*0.9277
2006/03/30 21:00:00*0.9279*0.928*0.9281*0.9274
2006/03/30 21:05:00*0.928*0.928*0.9283*0.9276
2006/03/30 21:10:00*0.928*0.9285*0.9287*0.9274
2006/03/30 21:15:00*0.9285*0.9288*0.9288*0.9283
2006/03/30 21:20:00*0.9288*0.9288*0.9289*0.9285
2006/03/30 21:25:00*0.9288*0.9283*0.9288*0.9282
2006/03/30 21:30:00*0.9283*0.9287*0.929*0.928
2006/03/30 21:35:00*0.9287*0.9289*0.929*0.9285
2006/03/30 21:40:00*0.9289*0.9288*0.929*0.9283
2006/03/30 21:45:00*0.9288*0.9288*0.929*0.9285
2006/03/30 21:50:00*0.9288*0.929*0.9291*0.9288
2006/03/30 21:55:00*0.929*0.9291*0.9292*0.9287
2006/03/30 22:00:00*0.9291*0.9291*0.9295*0.9288
2006/03/30 22:05:00*0.9291*0.929*0.9292*0.9287
2006/03/30 22:10:00*0.929*0.929*0.9295*0.9287
2006/03/30 22:15:00*0.929*0.9293*0.9293*0.9289
2006/03/30 22:20:00*0.9293*0.9288*0.9294*0.9288
2006/03/30 22:25:00*0.9288*0.9288*0.929*0.9286
2006/03/30 22:30:00*0.9288*0.9288*0.9291*0.9287
2006/03/30 22:35:00*0.9288*0.9291*0.9291*0.9287
2006/03/30 22:40:00*0.9291*0.9291*0.9291*0.9287
2006/03/30 22:45:00*0.9291*0.9289*0.9293*0.9287
2006/03/30 22:50:00*0.9289*0.929*0.929*0.9287
2006/03/30 22:55:00*0.929*0.9291*0.9291*0.9287
2006/03/30 23:00:00*0.9291*0.929*0.9291*0.9287
2006/03/30 23:05:00*0.929*0.929*0.9291*0.9285
2006/03/30 23:10:00*0.929*0.929*0.9293*0.9286
2006/03/30 23:15:00*0.929*0.929*0.9292*0.9288
2006/03/30 23:20:00*0.929*0.9288*0.9291*0.9287
2006/03/30 23:25:00*0.9288*0.929*0.9291*0.9287
2006/03/30 23:30:00*0.929*0.9289*0.929*0.9287
2006/03/30 23:35:00*0.9289*0.9289*0.929*0.9287
2006/03/30 23:40:00*0.9289*0.9291*0.9292*0.9289
2006/03/30 23:45:00*0.9291*0.9291*0.9293*0.9289
2006/03/30 23:50:00*0.9291*0.9292*0.9293*0.9289
2006/03/30 23:55:00*0.9292*0.9291*0.9294*0.929
2006/03/31 00:00:00*0.9291*0.9291*0.9293*0.929
2006/03/31 00:05:00*0.9291*0.9293*0.9293*0.9291
2006/03/31 00:10:00*0.9293*0.9294*0.9296*0.9292
2006/03/31 00:15:00*0.9294*0.9295*0.9295*0.9293
2006/03/31 00:20:00*0.9295*0.9294*0.9296*0.9292
2006/03/31 00:25:00*0.9294*0.9295*0.9295*0.929
2006/03/31 00:30:00*0.9295*0.9296*0.9297*0.9293
2006/03/31 00:35:00*0.9296*0.9296*0.9297*0.9294
2006/03/31 00:40:00*0.9296*0.9295*0.9296*0.9292
2006/03/31 00:45:00*0.9295*0.9296*0.9296*0.9292
2006/03/31 00:50:00*0.9296*0.9294*0.9296*0.9292
2006/03/31 00:55:00*0.9294*0.9291*0.9296*0.9288
2006/03/31 01:00:00*0.9291*0.929*0.9293*0.9288
2006/03/31 01:05:00*0.929*0.9287*0.9292*0.9286
2006/03/31 01:10:00*0.9287*0.9284*0.9288*0.9284
2006/03/31 01:15:00*0.9284*0.9281*0.9286*0.9279
2006/03/31 01:20:00*0.9281*0.9283*0.9285*0.9279
2006/03/31 01:25:00*0.9283*0.9286*0.9288*0.9282
2006/03/31 01:30:00*0.9286*0.9285*0.9287*0.9283
2006/03/31 01:35:00*0.9285*0.9286*0.9288*0.9283
2006/03/31 01:40:00*0.9286*0.929*0.9293*0.9285
2006/03/31 01:45:00*0.929*0.9293*0.9294*0.9287
2006/03/31 01:50:00*0.9293*0.9292*0.9296*0.929
2006/03/31 01:55:00*0.9292*0.9294*0.9296*0.9291
2006/03/31 02:00:00*0.9294*0.9304*0.9304*0.9294
2006/03/31 02:05:00*0.9304*0.9307*0.9309*0.9303
2006/03/31 02:10:00*0.9307*0.9309*0.9311*0.9305
2006/03/31 02:15:00*0.9309*0.9306*0.9309*0.9303
2006/03/31 02:20:00*0.9306*0.9301*0.9306*0.9299
2006/03/31 02:25:00*0.9301*0.9295*0.9303*0.9291
2006/03/31 02:30:00*0.9295*0.9299*0.93*0.9292
2006/03/31 02:35:00*0.9299*0.9298*0.9301*0.9294
2006/03/31 02:40:00*0.9298*0.9296*0.9302*0.9295
2006/03/31 02:45:00*0.9296*0.9298*0.9301*0.9293
2006/03/31 02:50:00*0.9298*0.9297*0.9308*0.9296
2006/03/31 02:55:00*0.9297*0.93*0.9303*0.9297
2006/03/31 03:00:00*0.93*0.9299*0.9304*0.9297
2006/03/31 03:05:00*0.9299*0.9301*0.9303*0.9297
2006/03/31 03:10:00*0.9301*0.9305*0.9306*0.93
2006/03/31 03:15:00*0.9305*0.931*0.9313*0.9304
2006/03/31 03:20:00*0.931*0.9313*0.9315*0.9307
2006/03/31 03:25:00*0.9313*0.9318*0.932*0.9313
2006/03/31 03:30:00*0.9318*0.9326*0.9331*0.9316
2006/03/31 03:35:00*0.9326*0.9328*0.933*0.9324
2006/03/31 03:40:00*0.9328*0.9328*0.9331*0.9325
2006/03/31 03:45:00*0.9328*0.9327*0.9334*0.9327
2006/03/31 03:50:00*0.9327*0.9326*0.933*0.9324
2006/03/31 03:55:00*0.9326*0.9325*0.9328*0.9322
2006/03/31 04:00:00*0.9325*0.9328*0.9331*0.9325
2006/03/31 04:05:00*0.9328*0.9327*0.933*0.9325
2006/03/31 04:10:00*0.9327*0.9329*0.933*0.9325
2006/03/31 04:15:00*0.9329*0.9327*0.9332*0.9327
2006/03/31 04:20:00*0.9327*0.9323*0.933*0.9319
2006/03/31 04:25:00*0.9323*0.9323*0.9327*0.9321
2006/03/31 04:30:00*0.9323*0.9323*0.9324*0.9321
2006/03/31 04:35:00*0.9323*0.9321*0.9324*0.9319
2006/03/31 04:40:00*0.9321*0.9322*0.9327*0.932
2006/03/31 04:45:00*0.9322*0.9311*0.9325*0.931
2006/03/31 04:50:00*0.9311*0.9316*0.9317*0.9311
2006/03/31 04:55:00*0.9316*0.9316*0.9319*0.9314
2006/03/31 05:00:00*0.9316*0.9314*0.9317*0.9311
2006/03/31 05:05:00*0.9314*0.9293*0.9316*0.9292
2006/03/31 05:10:00*0.9293*0.9298*0.93*0.9293
2006/03/31 05:15:00*0.9298*0.93*0.93*0.9294
2006/03/31 05:20:00*0.93*0.9298*0.9302*0.9295
2006/03/31 05:25:00*0.9298*0.9297*0.9304*0.9295
2006/03/31 05:30:00*0.9297*0.9297*0.9299*0.9295
2006/03/31 05:35:00*0.9297*0.9301*0.9302*0.9296
2006/03/31 05:40:00*0.9301*0.9297*0.9303*0.9295
2006/03/31 05:45:00*0.9297*0.9298*0.9299*0.9296
2006/03/31 05:50:00*0.9298*0.9295*0.9299*0.9293
2006/03/31 05:55:00*0.9295*0.9298*0.9301*0.9294
2006/03/31 06:00:00*0.9298*0.93*0.9307*0.9298
2006/03/31 06:05:00*0.93*0.93*0.9306*0.9297
2006/03/31 06:10:00*0.93*0.9304*0.9306*0.9298
2006/03/31 06:15:00*0.9304*0.9303*0.9308*0.93
2006/03/31 06:20:00*0.9303*0.9301*0.9305*0.9298
2006/03/31 06:25:00*0.9301*0.9303*0.9305*0.9299
2006/03/31 06:30:00*0.9303*0.9302*0.9306*0.9299
2006/03/31 06:35:00*0.9302*0.9302*0.9305*0.9298
2006/03/31 06:40:00*0.9302*0.9304*0.9307*0.9301
2006/03/31 06:45:00*0.9304*0.9302*0.9306*0.9299
2006/03/31 06:50:00*0.9302*0.9307*0.931*0.93
2006/03/31 06:55:00*0.9307*0.9302*0.9309*0.9301
2006/03/31 07:00:00*0.9302*0.9296*0.9306*0.9296
2006/03/31 07:05:00*0.9296*0.9298*0.9301*0.9295
2006/03/31 07:10:00*0.9298*0.9301*0.9302*0.9297
2006/03/31 07:15:00*0.9301*0.9304*0.9306*0.9298
2006/03/31 07:20:00*0.9304*0.9304*0.9304*0.9301
2006/03/31 07:25:00*0.9304*0.9303*0.9306*0.93
2006/03/31 07:30:00*0.9303*0.9307*0.9311*0.9302
2006/03/31 07:35:00*0.9307*0.9301*0.9309*0.9299
2006/03/31 07:40:00*0.9301*0.9301*0.9303*0.9299
2006/03/31 07:45:00*0.9301*0.9298*0.9303*0.9296
2006/03/31 07:50:00*0.9298*0.9299*0.93*0.9296
2006/03/31 07:55:00*0.9299*0.9298*0.9301*0.9296
2006/03/31 08:00:00*0.9298*0.9296*0.93*0.9293
2006/03/31 08:05:00*0.9296*0.9292*0.9298*0.9292
2006/03/31 08:10:00*0.9292*0.9294*0.9297*0.9291
2006/03/31 08:15:00*0.9294*0.9296*0.9296*0.9292
2006/03/31 08:20:00*0.9296*0.9303*0.9307*0.9295
2006/03/31 08:25:00*0.9303*0.9304*0.9306*0.9299
2006/03/31 08:30:00*0.9304*0.9299*0.9305*0.9297
2006/03/31 08:35:00*0.9299*0.93*0.9302*0.9295
2006/03/31 08:40:00*0.93*0.9301*0.9302*0.9295
2006/03/31 08:45:00*0.9301*0.9303*0.9303*0.9296
2006/03/31 08:50:00*0.9303*0.9302*0.9307*0.9301
2006/03/31 08:55:00*0.9302*0.9302*0.9305*0.9298
2006/03/31 09:00:00*0.9302*0.9301*0.9309*0.93
2006/03/31 09:05:00*0.9301*0.9301*0.9304*0.9299
2006/03/31 09:10:00*0.9301*0.93*0.9304*0.9298
2006/03/31 09:15:00*0.93*0.9304*0.9305*0.9299
2006/03/31 09:20:00*0.9304*0.9301*0.9307*0.9298
2006/03/31 09:25:00*0.9301*0.9298*0.9303*0.9297
2006/03/31 09:30:00*0.9298*0.9285*0.9304*0.9284
2006/03/31 09:35:00*0.9285*0.9288*0.929*0.9282
2006/03/31 09:40:00*0.9288*0.9289*0.9294*0.9286
2006/03/31 09:45:00*0.9289*0.9301*0.9305*0.9288
2006/03/31 09:50:00*0.9301*0.9296*0.9308*0.9294
2006/03/31 09:55:00*0.9296*0.9292*0.9297*0.9289
2006/03/31 10:00:00*0.9292*0.9276*0.9292*0.9274
2006/03/31 10:05:00*0.9276*0.9281*0.9282*0.9274
2006/03/31 10:10:00*0.9281*0.9286*0.9291*0.9279
2006/03/31 10:15:00*0.9286*0.9287*0.9289*0.9283
2006/03/31 10:20:00*0.9287*0.9279*0.9291*0.9279
2006/03/31 10:25:00*0.9279*0.9276*0.9284*0.9275
2006/03/31 10:30:00*0.9276*0.9285*0.9285*0.9275
2006/03/31 10:35:00*0.9285*0.9283*0.9287*0.9281
2006/03/31 10:40:00*0.9283*0.9285*0.9289*0.9283
2006/03/31 10:45:00*0.9285*0.9287*0.9294*0.9284
2006/03/31 10:50:00*0.9287*0.9288*0.9292*0.9285
2006/03/31 10:55:00*0.9288*0.9312*0.9313*0.9288
2006/03/31 11:00:00*0.9312*0.9305*0.9315*0.9298
2006/03/31 11:05:00*0.9305*0.9305*0.9313*0.9302
2006/03/31 11:10:00*0.9305*0.9305*0.9316*0.9304
2006/03/31 11:15:00*0.9305*0.9315*0.9315*0.9301
2006/03/31 11:20:00*0.9315*0.9314*0.9319*0.931
2006/03/31 11:25:00*0.9314*0.9314*0.932*0.9314
2006/03/31 11:30:00*0.9314*0.9309*0.9314*0.9307
2006/03/31 11:35:00*0.9309*0.9309*0.9311*0.9304
2006/03/31 11:40:00*0.9309*0.9306*0.9311*0.9306
2006/03/31 11:45:00*0.9306*0.9311*0.9312*0.9303
2006/03/31 11:50:00*0.9311*0.9321*0.9321*0.931
2006/03/31 11:55:00*0.9321*0.9325*0.9326*0.9319
2006/03/31 12:00:00*0.9325*0.9325*0.9329*0.9321
2006/03/31 12:05:00*0.9325*0.9324*0.9329*0.9323
2006/03/31 12:10:00*0.9324*0.9322*0.9326*0.9321
2006/03/31 12:15:00*0.9322*0.9321*0.9326*0.9319
2006/03/31 12:20:00*0.9321*0.9319*0.9321*0.9315
2006/03/31 12:25:00*0.9319*0.9316*0.9321*0.9314
2006/03/31 12:30:00*0.9316*0.9314*0.9317*0.9311
2006/03/31 12:35:00*0.9314*0.9313*0.9315*0.9309
2006/03/31 12:40:00*0.9313*0.9326*0.9327*0.9311
2006/03/31 12:45:00*0.9326*0.9326*0.9329*0.9314
2006/03/31 12:50:00*0.9326*0.933*0.9334*0.9326
2006/03/31 12:55:00*0.933*0.9329*0.9332*0.9326
2006/03/31 13:00:00*0.9329*0.933*0.9334*0.9326
2006/03/31 13:05:00*0.933*0.9331*0.9331*0.9324
2006/03/31 13:10:00*0.9331*0.9332*0.9337*0.9327
2006/03/31 13:15:00*0.9332*0.9327*0.9333*0.9327
2006/03/31 13:20:00*0.9327*0.9325*0.9329*0.9325
2006/03/31 13:25:00*0.9325*0.9327*0.9329*0.9325
2006/03/31 13:30:00*0.9327*0.9328*0.9329*0.9324
2006/03/31 13:35:00*0.9328*0.9329*0.9329*0.9325
2006/03/31 13:40:00*0.9329*0.9328*0.9329*0.9325
2006/03/31 13:45:00*0.9328*0.9326*0.9331*0.9324
2006/03/31 13:50:00*0.9326*0.9325*0.9331*0.9323
2006/03/31 13:55:00*0.9325*0.9326*0.9329*0.9324
2006/03/31 14:00:00*0.9326*0.9326*0.9329*0.9325
2006/03/31 14:05:00*0.9326*0.9331*0.9334*0.9324
2006/03/31 14:10:00*0.9331*0.9327*0.9333*0.9325
2006/03/31 14:15:00*0.9327*0.9329*0.9331*0.9325
2006/03/31 14:20:00*0.9329*0.9329*0.9333*0.9328
2006/03/31 14:25:00*0.9329*0.9327*0.933*0.9325
2006/03/31 14:30:00*0.9327*0.9329*0.933*0.9323
2006/03/31 14:35:00*0.9329*0.9326*0.933*0.9323
2006/03/31 14:40:00*0.9326*0.9326*0.9329*0.9324
2006/03/31 14:45:00*0.9326*0.9328*0.933*0.9325
2006/03/31 14:50:00*0.9328*0.9328*0.9331*0.9327
2006/03/31 14:55:00*0.9328*0.933*0.9331*0.9326
2006/03/31 15:00:00*0.933*0.9323*0.933*0.9321
2006/03/31 15:05:00*0.9323*0.9323*0.9325*0.9321
2006/03/31 15:10:00*0.9323*0.9324*0.9325*0.932
2006/03/31 15:15:00*0.9324*0.9324*0.9325*0.9321
2006/03/31 15:20:00*0.9324*0.9325*0.9327*0.9323
2006/03/31 15:25:00*0.9325*0.9332*0.9335*0.9325
2006/03/31 15:30:00*0.9332*0.9334*0.9336*0.9332
2006/03/31 15:35:00*0.9334*0.9329*0.9334*0.9328
2006/03/31 15:40:00*0.9329*0.9335*0.9335*0.9329
2006/03/31 15:45:00*0.9335*0.9331*0.9336*0.9331
2006/03/31 15:50:00*0.9331*0.933*0.9332*0.9327
2006/03/31 15:55:00*0.933*0.9334*0.9338*0.933
2006/03/31 16:00:00*0.9334*0.9336*0.9337*0.9329
2006/03/31 16:05:00*0.9336*0.9335*0.9337*0.9332
2006/03/31 16:10:00*0.9335*0.9337*0.9338*0.9334
2006/03/31 16:15:00*0.9337*0.9331*0.9338*0.9328
2006/03/31 16:20:00*0.9331*0.9321*0.9334*0.9321
2006/03/31 16:25:00*0.9321*0.9324*0.9326*0.932
2006/03/31 16:30:00*0.9324*0.9323*0.9326*0.9323
2006/03/31 16:35:00*0.9323*0.9327*0.9328*0.9323
2006/03/31 16:40:00*0.9327*0.933*0.933*0.9325
2006/03/31 16:45:00*0.933*0.9331*0.9334*0.9329
2006/03/31 16:50:00*0.9331*0.9331*0.9333*0.933
2006/03/31 16:55:00*0.9331*0.9323*0.9333*0.9323
