2006/03/28 17:05:00*0.9231*0.9224*0.9231*0.9224
2006/03/28 17:10:00*0.9224*0.922*0.9226*0.9217
2006/03/28 17:15:00*0.922*0.9222*0.9225*0.9218
2006/03/28 17:20:00*0.9222*0.9224*0.9225*0.9221
2006/03/28 17:25:00*0.9224*0.9224*0.9225*0.9221
2006/03/28 17:30:00*0.9224*0.9233*0.9233*0.9222
2006/03/28 17:35:00*0.9233*0.9236*0.9237*0.9231
2006/03/28 17:40:00*0.9236*0.9233*0.9236*0.9231
2006/03/28 17:45:00*0.9233*0.9235*0.9237*0.9233
2006/03/28 17:50:00*0.9235*0.9236*0.9237*0.9231
2006/03/28 17:55:00*0.9236*0.9229*0.9236*0.9228
2006/03/28 18:00:00*0.9229*0.9233*0.9236*0.9227
2006/03/28 18:05:00*0.9233*0.9238*0.9238*0.9231
2006/03/28 18:10:00*0.9238*0.9234*0.9239*0.9234
2006/03/28 18:15:00*0.9234*0.9237*0.9237*0.9233
2006/03/28 18:20:00*0.9237*0.9239*0.9239*0.9234
2006/03/28 18:25:00*0.9239*0.9241*0.9242*0.9238
2006/03/28 18:30:00*0.9241*0.9239*0.9242*0.9237
2006/03/28 18:35:00*0.9239*0.9242*0.9242*0.9237
2006/03/28 18:40:00*0.9242*0.9243*0.9244*0.924
2006/03/28 18:45:00*0.9243*0.9241*0.9247*0.924
2006/03/28 18:50:00*0.9241*0.9244*0.9244*0.9239
2006/03/28 18:55:00*0.9244*0.9239*0.9244*0.9237
2006/03/28 19:00:00*0.9239*0.9243*0.9246*0.9239
2006/03/28 19:05:00*0.9243*0.924*0.9244*0.9234
2006/03/28 19:10:00*0.924*0.9237*0.924*0.9236
2006/03/28 19:15:00*0.9237*0.9234*0.9238*0.9234
2006/03/28 19:20:00*0.9234*0.9236*0.9238*0.9234
2006/03/28 19:25:00*0.9236*0.9233*0.9237*0.9229
2006/03/28 19:30:00*0.9233*0.9235*0.9235*0.9231
2006/03/28 19:35:00*0.9235*0.9238*0.9239*0.9233
2006/03/28 19:40:00*0.9238*0.9242*0.9242*0.9238
2006/03/28 19:45:00*0.9242*0.9236*0.9243*0.9234
2006/03/28 19:50:00*0.9236*0.924*0.9242*0.9234
2006/03/28 19:55:00*0.924*0.9244*0.9247*0.9238
2006/03/28 20:00:00*0.9244*0.9245*0.9248*0.9243
2006/03/28 20:05:00*0.9245*0.9245*0.9248*0.9244
2006/03/28 20:10:00*0.9245*0.9244*0.9248*0.9244
2006/03/28 20:15:00*0.9244*0.9244*0.9245*0.9243
2006/03/28 20:20:00*0.9244*0.9242*0.9245*0.9242
2006/03/28 20:25:00*0.9242*0.9236*0.9244*0.9235
2006/03/28 20:30:00*0.9236*0.9234*0.9237*0.9234
2006/03/28 20:35:00*0.9234*0.923*0.9237*0.923
2006/03/28 20:40:00*0.923*0.9227*0.9231*0.9226
2006/03/28 20:45:00*0.9227*0.9216*0.9228*0.9214
2006/03/28 20:50:00*0.9216*0.9221*0.9225*0.9213
2006/03/28 20:55:00*0.9221*0.9223*0.9225*0.9219
2006/03/28 21:00:00*0.9223*0.9223*0.9227*0.9222
2006/03/28 21:05:00*0.9223*0.9219*0.9224*0.9218
2006/03/28 21:10:00*0.9219*0.9223*0.9224*0.9218
2006/03/28 21:15:00*0.9223*0.9219*0.9223*0.9217
2006/03/28 21:20:00*0.9219*0.9217*0.9219*0.9213
2006/03/28 21:25:00*0.9217*0.9218*0.9219*0.9214
2006/03/28 21:30:00*0.9218*0.922*0.9221*0.9218
2006/03/28 21:35:00*0.922*0.9222*0.9222*0.9218
2006/03/28 21:40:00*0.9222*0.9218*0.9222*0.9217
2006/03/28 21:45:00*0.9218*0.9215*0.9218*0.9214
2006/03/28 21:50:00*0.9215*0.9213*0.9215*0.9211
2006/03/28 21:55:00*0.9213*0.9196*0.9214*0.9195
2006/03/28 22:00:00*0.9196*0.9196*0.9198*0.9192
2006/03/28 22:05:00*0.9196*0.9196*0.9197*0.9194
2006/03/28 22:10:00*0.9196*0.9195*0.9196*0.9193
2006/03/28 22:15:00*0.9195*0.9189*0.9195*0.9186
2006/03/28 22:20:00*0.9189*0.9196*0.9196*0.9188
2006/03/28 22:25:00*0.9196*0.9193*0.9196*0.919
2006/03/28 22:30:00*0.9193*0.9192*0.9194*0.919
2006/03/28 22:35:00*0.9192*0.9194*0.9194*0.919
2006/03/28 22:40:00*0.9194*0.9194*0.9195*0.9192
2006/03/28 22:45:00*0.9194*0.9194*0.9197*0.9193
2006/03/28 22:50:00*0.9194*0.9187*0.9197*0.9187
2006/03/28 22:55:00*0.9187*0.9186*0.9191*0.9186
2006/03/28 23:00:00*0.9186*0.9186*0.9187*0.9182
2006/03/28 23:05:00*0.9186*0.9188*0.9192*0.9185
2006/03/28 23:10:00*0.9188*0.919*0.919*0.9186
2006/03/28 23:15:00*0.919*0.9186*0.9191*0.9186
2006/03/28 23:20:00*0.9186*0.919*0.919*0.9185
2006/03/28 23:25:00*0.919*0.9189*0.919*0.9188
2006/03/28 23:30:00*0.9189*0.9186*0.919*0.9184
2006/03/28 23:35:00*0.9186*0.919*0.9191*0.9186
2006/03/28 23:40:00*0.919*0.9184*0.9192*0.9184
2006/03/28 23:45:00*0.9184*0.9183*0.9186*0.9179
2006/03/28 23:50:00*0.9183*0.9191*0.9192*0.9182
2006/03/28 23:55:00*0.9191*0.9192*0.9194*0.9189
2006/03/29 00:00:00*0.9192*0.9194*0.9194*0.919
2006/03/29 00:05:00*0.9194*0.9194*0.9195*0.9192
2006/03/29 00:10:00*0.9194*0.9194*0.9194*0.919
2006/03/29 00:15:00*0.9194*0.9186*0.9194*0.9184
2006/03/29 00:20:00*0.9186*0.9188*0.919*0.9185
2006/03/29 00:25:00*0.9188*0.9188*0.919*0.9186
2006/03/29 00:30:00*0.9188*0.919*0.919*0.9186
2006/03/29 00:35:00*0.919*0.9186*0.919*0.9185
2006/03/29 00:40:00*0.9186*0.9188*0.919*0.9184
2006/03/29 00:45:00*0.9188*0.9185*0.9189*0.9184
2006/03/29 00:50:00*0.9185*0.9183*0.9187*0.9183
2006/03/29 00:55:00*0.9183*0.9191*0.9191*0.9182
2006/03/29 01:00:00*0.9191*0.9188*0.9192*0.9186
2006/03/29 01:05:00*0.9188*0.9186*0.919*0.9186
2006/03/29 01:10:00*0.9186*0.9181*0.9187*0.9179
2006/03/29 01:15:00*0.9181*0.9184*0.9186*0.9181
2006/03/29 01:20:00*0.9184*0.9179*0.9184*0.9179
2006/03/29 01:25:00*0.9179*0.9181*0.9184*0.9178
2006/03/29 01:30:00*0.9181*0.9182*0.9185*0.918
2006/03/29 01:35:00*0.9182*0.9184*0.9186*0.9181
2006/03/29 01:40:00*0.9184*0.9178*0.9185*0.9178
2006/03/29 01:45:00*0.9178*0.918*0.9183*0.9178
2006/03/29 01:50:00*0.918*0.9179*0.9185*0.9174
2006/03/29 01:55:00*0.9179*0.9177*0.9179*0.9175
2006/03/29 02:00:00*0.9177*0.9188*0.9189*0.9177
2006/03/29 02:05:00*0.9188*0.9185*0.9189*0.9182
2006/03/29 02:10:00*0.9185*0.9185*0.9189*0.9182
2006/03/29 02:15:00*0.9185*0.9188*0.919*0.9185
2006/03/29 02:20:00*0.9188*0.9188*0.9189*0.9184
2006/03/29 02:25:00*0.9188*0.9188*0.919*0.9184
2006/03/29 02:30:00*0.9188*0.9185*0.9194*0.9181
2006/03/29 02:35:00*0.9185*0.9186*0.9189*0.918
2006/03/29 02:40:00*0.9186*0.9183*0.9187*0.9181
2006/03/29 02:45:00*0.9183*0.9184*0.9187*0.918
2006/03/29 02:50:00*0.9184*0.9189*0.9191*0.9184
2006/03/29 02:55:00*0.9189*0.9189*0.9193*0.9187
2006/03/29 03:00:00*0.9189*0.9197*0.9198*0.9188
2006/03/29 03:05:00*0.9197*0.92*0.9202*0.9196
2006/03/29 03:10:00*0.92*0.9202*0.9203*0.9198
2006/03/29 03:15:00*0.9202*0.9198*0.9202*0.9195
2006/03/29 03:20:00*0.9198*0.9197*0.9201*0.9194
2006/03/29 03:25:00*0.9197*0.9196*0.92*0.9193
2006/03/29 03:30:00*0.9196*0.9197*0.9199*0.9193
2006/03/29 03:35:00*0.9197*0.9195*0.9199*0.9193
2006/03/29 03:40:00*0.9195*0.9195*0.9197*0.9192
2006/03/29 03:45:00*0.9195*0.9196*0.9199*0.9193
2006/03/29 03:50:00*0.9196*0.9196*0.92*0.9195
2006/03/29 03:55:00*0.9196*0.9214*0.9216*0.9195
2006/03/29 04:00:00*0.9214*0.9211*0.9215*0.921
2006/03/29 04:05:00*0.9211*0.9213*0.9215*0.9209
2006/03/29 04:10:00*0.9213*0.9211*0.9214*0.9209
2006/03/29 04:15:00*0.9211*0.9206*0.9211*0.9206
2006/03/29 04:20:00*0.9206*0.9208*0.921*0.9205
2006/03/29 04:25:00*0.9208*0.9201*0.921*0.92
2006/03/29 04:30:00*0.9201*0.92*0.9203*0.9197
2006/03/29 04:35:00*0.92*0.9206*0.9208*0.92
2006/03/29 04:40:00*0.9206*0.9203*0.9207*0.9202
2006/03/29 04:45:00*0.9203*0.9203*0.9207*0.9203
2006/03/29 04:50:00*0.9203*0.9206*0.9208*0.9201
2006/03/29 04:55:00*0.9206*0.9203*0.9206*0.92
2006/03/29 05:00:00*0.9203*0.9204*0.9205*0.9202
2006/03/29 05:05:00*0.9204*0.9206*0.9207*0.9203
2006/03/29 05:10:00*0.9206*0.9206*0.9207*0.9204
2006/03/29 05:15:00*0.9206*0.9211*0.9213*0.9205
2006/03/29 05:20:00*0.9211*0.9216*0.9218*0.9209
2006/03/29 05:25:00*0.9216*0.9215*0.9217*0.9212
2006/03/29 05:30:00*0.9215*0.9218*0.9225*0.9214
2006/03/29 05:35:00*0.9218*0.9221*0.9223*0.9217
2006/03/29 05:40:00*0.9221*0.9232*0.9232*0.9218
2006/03/29 05:45:00*0.9232*0.9226*0.9235*0.9226
2006/03/29 05:50:00*0.9226*0.9227*0.923*0.9226
2006/03/29 05:55:00*0.9227*0.9225*0.9227*0.9222
2006/03/29 06:00:00*0.9225*0.9229*0.923*0.9221
2006/03/29 06:05:00*0.9229*0.9224*0.9234*0.9224
2006/03/29 06:10:00*0.9224*0.9225*0.923*0.9224
2006/03/29 06:15:00*0.9225*0.9221*0.9227*0.9217
2006/03/29 06:20:00*0.9221*0.9218*0.9223*0.9218
2006/03/29 06:25:00*0.9218*0.9215*0.9219*0.9213
2006/03/29 06:30:00*0.9215*0.9215*0.9218*0.9212
2006/03/29 06:35:00*0.9215*0.9215*0.9219*0.9214
2006/03/29 06:40:00*0.9215*0.9217*0.9219*0.9214
2006/03/29 06:45:00*0.9217*0.9215*0.922*0.9214
2006/03/29 06:50:00*0.9215*0.9212*0.9215*0.921
2006/03/29 06:55:00*0.9212*0.9211*0.9212*0.9206
2006/03/29 07:00:00*0.9211*0.9214*0.9214*0.921
2006/03/29 07:05:00*0.9214*0.9215*0.9217*0.9212
2006/03/29 07:10:00*0.9215*0.9216*0.9218*0.9213
2006/03/29 07:15:00*0.9216*0.9215*0.9217*0.9211
2006/03/29 07:20:00*0.9215*0.9219*0.922*0.9215
2006/03/29 07:25:00*0.9219*0.9216*0.9222*0.9215
2006/03/29 07:30:00*0.9216*0.9217*0.9219*0.9215
2006/03/29 07:35:00*0.9217*0.922*0.9221*0.9217
2006/03/29 07:40:00*0.922*0.9224*0.9224*0.9216
2006/03/29 07:45:00*0.9224*0.9225*0.9227*0.9222
2006/03/29 07:50:00*0.9225*0.9224*0.9225*0.9222
2006/03/29 07:55:00*0.9224*0.9228*0.9229*0.9224
2006/03/29 08:00:00*0.9228*0.9228*0.923*0.9224
2006/03/29 08:05:00*0.9228*0.9224*0.9229*0.9221
2006/03/29 08:10:00*0.9224*0.9223*0.9227*0.9221
2006/03/29 08:15:00*0.9223*0.9216*0.9228*0.9215
2006/03/29 08:20:00*0.9216*0.9214*0.9219*0.9211
2006/03/29 08:25:00*0.9214*0.9208*0.9214*0.9205
2006/03/29 08:30:00*0.9208*0.9209*0.921*0.9205
2006/03/29 08:35:00*0.9209*0.9219*0.9221*0.9208
2006/03/29 08:40:00*0.9219*0.9224*0.9226*0.9217
2006/03/29 08:45:00*0.9224*0.9226*0.9229*0.9223
2006/03/29 08:50:00*0.9226*0.9226*0.9227*0.9222
2006/03/29 08:55:00*0.9226*0.923*0.923*0.9226
2006/03/29 09:00:00*0.923*0.923*0.9233*0.9228
2006/03/29 09:05:00*0.923*0.9232*0.9235*0.9228
2006/03/29 09:10:00*0.9232*0.9229*0.9232*0.9226
2006/03/29 09:15:00*0.9229*0.9234*0.9236*0.9226
2006/03/29 09:20:00*0.9234*0.9239*0.9239*0.9234
2006/03/29 09:25:00*0.9239*0.9239*0.9242*0.9237
2006/03/29 09:30:00*0.9239*0.9238*0.9243*0.9235
2006/03/29 09:35:00*0.9238*0.9234*0.9239*0.9234
2006/03/29 09:40:00*0.9234*0.9233*0.9236*0.9232
2006/03/29 09:45:00*0.9233*0.9231*0.9235*0.923
2006/03/29 09:50:00*0.9231*0.9231*0.9235*0.9229
2006/03/29 09:55:00*0.9231*0.9241*0.9241*0.9231
2006/03/29 10:00:00*0.9241*0.9241*0.9242*0.9235
2006/03/29 10:05:00*0.9241*0.9239*0.9241*0.9234
2006/03/29 10:10:00*0.9239*0.9241*0.9242*0.9237
2006/03/29 10:15:00*0.9241*0.9238*0.9242*0.9237
2006/03/29 10:20:00*0.9238*0.9237*0.9239*0.9234
2006/03/29 10:25:00*0.9237*0.9228*0.9237*0.9226
2006/03/29 10:30:00*0.9228*0.9228*0.9232*0.9225
2006/03/29 10:35:00*0.9228*0.9227*0.923*0.9226
2006/03/29 10:40:00*0.9227*0.9225*0.9229*0.9224
2006/03/29 10:45:00*0.9225*0.9222*0.9226*0.9221
2006/03/29 10:50:00*0.9222*0.9225*0.9227*0.9222
2006/03/29 10:55:00*0.9225*0.9222*0.9228*0.9222
2006/03/29 11:00:00*0.9222*0.9232*0.9232*0.9222
2006/03/29 11:05:00*0.9232*0.9234*0.9234*0.9229
2006/03/29 11:10:00*0.9234*0.9231*0.9237*0.9229
2006/03/29 11:15:00*0.9231*0.9234*0.9235*0.9229
2006/03/29 11:20:00*0.9234*0.9233*0.9237*0.9228
2006/03/29 11:25:00*0.9233*0.9238*0.9238*0.9231
2006/03/29 11:30:00*0.9238*0.9239*0.9239*0.9233
2006/03/29 11:35:00*0.9239*0.9238*0.9241*0.9236
2006/03/29 11:40:00*0.9238*0.9237*0.924*0.9234
2006/03/29 11:45:00*0.9237*0.9241*0.9244*0.9235
2006/03/29 11:50:00*0.9241*0.9238*0.9243*0.9238
2006/03/29 11:55:00*0.9238*0.9232*0.9239*0.923
2006/03/29 12:00:00*0.9232*0.9229*0.9235*0.9229
2006/03/29 12:05:00*0.9229*0.923*0.9234*0.9229
2006/03/29 12:10:00*0.923*0.9231*0.9235*0.923
2006/03/29 12:15:00*0.9231*0.9225*0.9233*0.9225
2006/03/29 12:20:00*0.9225*0.9232*0.9235*0.9225
2006/03/29 12:25:00*0.9232*0.9233*0.9235*0.9228
2006/03/29 12:30:00*0.9233*0.9231*0.9236*0.923
2006/03/29 12:35:00*0.9231*0.9235*0.9236*0.923
2006/03/29 12:40:00*0.9235*0.9233*0.9237*0.9231
2006/03/29 12:45:00*0.9233*0.9232*0.9238*0.9231
2006/03/29 12:50:00*0.9232*0.9236*0.924*0.9232
2006/03/29 12:55:00*0.9236*0.9236*0.9239*0.9233
2006/03/29 13:00:00*0.9236*0.924*0.924*0.9234
2006/03/29 13:05:00*0.924*0.9235*0.9241*0.9232
2006/03/29 13:10:00*0.9235*0.9236*0.9238*0.9233
2006/03/29 13:15:00*0.9236*0.924*0.924*0.9235
2006/03/29 13:20:00*0.924*0.9242*0.9243*0.9236
2006/03/29 13:25:00*0.9242*0.9239*0.9242*0.9238
2006/03/29 13:30:00*0.9239*0.9235*0.924*0.9233
2006/03/29 13:35:00*0.9235*0.9232*0.9235*0.9231
2006/03/29 13:40:00*0.9232*0.9233*0.9233*0.9229
2006/03/29 13:45:00*0.9233*0.9232*0.9233*0.9227
2006/03/29 13:50:00*0.9232*0.9235*0.9238*0.9231
2006/03/29 13:55:00*0.9235*0.9237*0.9237*0.9233
2006/03/29 14:00:00*0.9237*0.9233*0.9237*0.9231
2006/03/29 14:05:00*0.9233*0.9243*0.9243*0.9231
2006/03/29 14:10:00*0.9243*0.9238*0.9243*0.9234
2006/03/29 14:15:00*0.9238*0.9234*0.9238*0.9231
2006/03/29 14:20:00*0.9234*0.9238*0.924*0.9233
2006/03/29 14:25:00*0.9238*0.9242*0.9243*0.9237
2006/03/29 14:30:00*0.9242*0.9243*0.9245*0.924
2006/03/29 14:35:00*0.9243*0.9247*0.9247*0.9242
2006/03/29 14:40:00*0.9247*0.9247*0.9251*0.9244
2006/03/29 14:45:00*0.9247*0.9253*0.9255*0.9247
2006/03/29 14:50:00*0.9253*0.9253*0.9257*0.9251
2006/03/29 14:55:00*0.9253*0.9255*0.9255*0.9251
2006/03/29 15:00:00*0.9255*0.9257*0.9263*0.9254
2006/03/29 15:05:00*0.9257*0.9262*0.9262*0.9254
2006/03/29 15:10:00*0.9262*0.926*0.9264*0.926
2006/03/29 15:15:00*0.926*0.9268*0.9268*0.926
2006/03/29 15:20:00*0.9268*0.9263*0.927*0.9262
2006/03/29 15:25:00*0.9263*0.926*0.9263*0.9257
2006/03/29 15:30:00*0.926*0.9261*0.9263*0.9259
2006/03/29 15:35:00*0.9261*0.9263*0.9264*0.926
2006/03/29 15:40:00*0.9263*0.9258*0.9263*0.9255
2006/03/29 15:45:00*0.9258*0.9258*0.9261*0.9255
2006/03/29 15:50:00*0.9258*0.9258*0.926*0.9256
2006/03/29 15:55:00*0.9258*0.9262*0.9262*0.9256
2006/03/29 16:00:00*0.9262*0.9259*0.9263*0.9258
2006/03/29 16:05:00*0.9259*0.9255*0.9262*0.9255
2006/03/29 16:10:00*0.9255*0.9256*0.9257*0.9253
2006/03/29 16:15:00*0.9256*0.926*0.926*0.9254
2006/03/29 16:20:00*0.926*0.9258*0.9263*0.9256
2006/03/29 16:25:00*0.9258*0.926*0.9263*0.9258
2006/03/29 16:30:00*0.926*0.9266*0.9266*0.926
2006/03/29 16:35:00*0.9266*0.9265*0.9267*0.9262
2006/03/29 16:40:00*0.9265*0.9265*0.9265*0.9262
2006/03/29 16:45:00*0.9265*0.9264*0.9265*0.9261
2006/03/29 16:50:00*0.9264*0.9263*0.9265*0.9261
2006/03/29 16:55:00*0.9263*0.9261*0.9265*0.926
2006/03/29 17:00:00*0.9261*0.926*0.9262*0.9258
