2006/03/26 15:10:00*0.9292*0.9293*0.9307*0.9291
2006/03/26 15:15:00*0.9293*0.9296*0.9298*0.9292
2006/03/26 15:20:00*0.9296*0.9301*0.9301*0.9295
2006/03/26 15:25:00*0.9301*0.93*0.9303*0.9299
2006/03/26 15:30:00*0.93*0.9302*0.9303*0.9299
2006/03/26 15:35:00*0.9302*0.9301*0.9302*0.9299
2006/03/26 15:40:00*0.9301*0.9297*0.9302*0.9297
2006/03/26 15:45:00*0.9297*0.9299*0.93*0.9297
2006/03/26 15:50:00*0.9299*0.9299*0.9301*0.9297
2006/03/26 15:55:00*0.9299*0.9299*0.9302*0.9297
2006/03/26 16:00:00*0.9299*0.9297*0.93*0.9295
2006/03/26 16:05:00*0.9297*0.9298*0.9299*0.9296
2006/03/26 16:10:00*0.9298*0.9298*0.9298*0.9296
2006/03/26 16:15:00*0.9298*0.9298*0.93*0.9296
2006/03/26 16:20:00*0.9298*0.9296*0.9299*0.9295
2006/03/26 16:25:00*0.9296*0.9297*0.9298*0.9294
2006/03/26 16:30:00*0.9297*0.9299*0.9299*0.9296
2006/03/26 16:35:00*0.9299*0.9297*0.9301*0.9294
2006/03/26 16:40:00*0.9297*0.9298*0.9301*0.9296
2006/03/26 16:45:00*0.9298*0.9298*0.9299*0.9295
2006/03/26 16:50:00*0.9298*0.9298*0.9299*0.9295
2006/03/26 16:55:00*0.9298*0.9301*0.9302*0.9297
2006/03/26 17:00:00*0.9301*0.9305*0.9307*0.9301
