2006/03/19 17:05:00*0.9397*0.9395*0.9397*0.9394
2006/03/19 17:10:00*0.9395*0.9396*0.9398*0.9394
2006/03/19 17:15:00*0.9396*0.9397*0.9398*0.9394
2006/03/19 17:20:00*0.9397*0.9398*0.9398*0.9396
2006/03/19 17:25:00*0.9398*0.9399*0.94*0.9395
2006/03/19 17:30:00*0.9399*0.9397*0.9399*0.9396
2006/03/19 17:35:00*0.9397*0.9399*0.9403*0.9397
2006/03/19 17:40:00*0.9399*0.9402*0.9403*0.9396
2006/03/19 17:45:00*0.9402*0.9401*0.9403*0.94
2006/03/19 17:50:00*0.9401*0.9398*0.9402*0.9396
2006/03/19 17:55:00*0.9398*0.9399*0.9401*0.9395
2006/03/19 18:00:00*0.9399*0.9394*0.94*0.9392
2006/03/19 18:05:00*0.9394*0.9393*0.9397*0.9393
2006/03/19 18:10:00*0.9393*0.9396*0.9398*0.9393
2006/03/19 18:15:00*0.9396*0.9397*0.9399*0.9394
2006/03/19 18:20:00*0.9397*0.9394*0.9398*0.9393
2006/03/19 18:25:00*0.9394*0.9394*0.9397*0.9392
2006/03/19 18:30:00*0.9394*0.9393*0.9396*0.9392
2006/03/19 18:35:00*0.9393*0.9391*0.9395*0.939
2006/03/19 18:40:00*0.9391*0.9389*0.9391*0.9386
2006/03/19 18:45:00*0.9389*0.9391*0.9393*0.9388
2006/03/19 18:50:00*0.9391*0.9389*0.9391*0.9387
2006/03/19 18:55:00*0.9389*0.9389*0.9391*0.9384
2006/03/19 19:00:00*0.9389*0.9385*0.939*0.9382
2006/03/19 19:05:00*0.9385*0.9383*0.9386*0.938
2006/03/19 19:10:00*0.9383*0.9376*0.9383*0.9374
2006/03/19 19:15:00*0.9376*0.9375*0.9376*0.9373
2006/03/19 19:20:00*0.9375*0.937*0.9375*0.937
2006/03/19 19:25:00*0.937*0.936*0.9371*0.936
2006/03/19 19:30:00*0.936*0.9363*0.9365*0.936
2006/03/19 19:35:00*0.9363*0.9372*0.9372*0.9363
2006/03/19 19:40:00*0.9372*0.9371*0.9374*0.9368
2006/03/19 19:45:00*0.9371*0.9373*0.9374*0.937
2006/03/19 19:50:00*0.9373*0.9379*0.9379*0.9373
2006/03/19 19:55:00*0.9379*0.9385*0.9387*0.9377
2006/03/19 20:00:00*0.9385*0.9384*0.9387*0.938
2006/03/19 20:05:00*0.9384*0.9381*0.9385*0.9378
2006/03/19 20:10:00*0.9381*0.9383*0.9383*0.9376
2006/03/19 20:15:00*0.9383*0.9387*0.9387*0.9382
2006/03/19 20:20:00*0.9387*0.9385*0.9388*0.9384
2006/03/19 20:25:00*0.9385*0.9388*0.9391*0.9384
2006/03/19 20:30:00*0.9388*0.9384*0.939*0.9382
2006/03/19 20:35:00*0.9384*0.938*0.9384*0.938
2006/03/19 20:40:00*0.938*0.937*0.9382*0.9367
2006/03/19 20:45:00*0.937*0.9371*0.9371*0.9368
2006/03/19 20:50:00*0.9371*0.9361*0.9372*0.9361
2006/03/19 20:55:00*0.9361*0.9371*0.9371*0.9359
2006/03/19 21:00:00*0.9371*0.9375*0.9376*0.937
2006/03/19 21:05:00*0.9375*0.9368*0.9375*0.9367
2006/03/19 21:10:00*0.9368*0.9363*0.9371*0.9361
2006/03/19 21:15:00*0.9363*0.9366*0.9368*0.9361
2006/03/19 21:20:00*0.9366*0.9363*0.9368*0.9361
2006/03/19 21:25:00*0.9363*0.9362*0.9364*0.9359
2006/03/19 21:30:00*0.9362*0.9361*0.9363*0.9359
2006/03/19 21:35:00*0.9361*0.9361*0.9365*0.936
2006/03/19 21:40:00*0.9361*0.9358*0.9361*0.9357
2006/03/19 21:45:00*0.9358*0.9357*0.936*0.9356
2006/03/19 21:50:00*0.9357*0.9361*0.9361*0.9353
2006/03/19 21:55:00*0.9361*0.9357*0.9362*0.9357
2006/03/19 22:00:00*0.9357*0.9361*0.9362*0.9356
2006/03/19 22:05:00*0.9361*0.936*0.9361*0.9356
2006/03/19 22:10:00*0.936*0.9361*0.9362*0.9358
2006/03/19 22:15:00*0.9361*0.9367*0.9368*0.936
2006/03/19 22:20:00*0.9367*0.9365*0.9368*0.9363
2006/03/19 22:25:00*0.9365*0.9367*0.9368*0.9362
2006/03/19 22:30:00*0.9367*0.9368*0.9369*0.9363
2006/03/19 22:35:00*0.9368*0.9361*0.9368*0.936
2006/03/19 22:40:00*0.9361*0.9363*0.9364*0.936
2006/03/19 22:45:00*0.9363*0.9361*0.9363*0.9359
2006/03/19 22:50:00*0.9361*0.9363*0.9365*0.936
2006/03/19 22:55:00*0.9363*0.9367*0.9367*0.9362
2006/03/19 23:00:00*0.9367*0.9362*0.9368*0.936
2006/03/19 23:05:00*0.9362*0.9366*0.9366*0.9362
2006/03/19 23:10:00*0.9366*0.9365*0.937*0.9362
2006/03/19 23:15:00*0.9365*0.9364*0.9368*0.9362
2006/03/19 23:20:00*0.9364*0.9368*0.9368*0.9362
2006/03/19 23:25:00*0.9368*0.937*0.937*0.9366
2006/03/19 23:30:00*0.937*0.9368*0.9372*0.9364
2006/03/19 23:35:00*0.9368*0.9366*0.9371*0.9365
2006/03/19 23:40:00*0.9366*0.9363*0.9369*0.9362
2006/03/19 23:45:00*0.9363*0.9363*0.9364*0.936
2006/03/19 23:50:00*0.9363*0.9364*0.9364*0.9362
2006/03/19 23:55:00*0.9364*0.9365*0.9366*0.9362
2006/03/20 00:00:00*0.9365*0.9361*0.9366*0.936
2006/03/20 00:05:00*0.9361*0.9361*0.9362*0.9357
2006/03/20 00:10:00*0.9361*0.9361*0.9365*0.936
2006/03/20 00:15:00*0.9361*0.9356*0.9363*0.9355
2006/03/20 00:20:00*0.9356*0.9358*0.9358*0.9352
2006/03/20 00:25:00*0.9358*0.9365*0.9365*0.9356
2006/03/20 00:30:00*0.9365*0.9364*0.9367*0.9362
2006/03/20 00:35:00*0.9364*0.9364*0.9364*0.9359
2006/03/20 00:40:00*0.9364*0.9371*0.9372*0.9363
2006/03/20 00:45:00*0.9371*0.9369*0.9371*0.9366
2006/03/20 00:50:00*0.9369*0.9369*0.937*0.9367
2006/03/20 00:55:00*0.9369*0.9364*0.9371*0.9364
2006/03/20 01:00:00*0.9364*0.9368*0.9369*0.9362
2006/03/20 01:05:00*0.9368*0.9367*0.9371*0.9366
2006/03/20 01:10:00*0.9367*0.9366*0.9371*0.9364
2006/03/20 01:15:00*0.9366*0.9371*0.9372*0.9362
2006/03/20 01:20:00*0.9371*0.9375*0.9377*0.9371
2006/03/20 01:25:00*0.9375*0.9374*0.9376*0.937
2006/03/20 01:30:00*0.9374*0.9367*0.9375*0.9366
2006/03/20 01:35:00*0.9367*0.9364*0.937*0.9363
2006/03/20 01:40:00*0.9364*0.937*0.9371*0.9362
2006/03/20 01:45:00*0.937*0.9367*0.9371*0.9365
2006/03/20 01:50:00*0.9367*0.9367*0.9373*0.9365
2006/03/20 01:55:00*0.9367*0.9369*0.9371*0.9365
2006/03/20 02:00:00*0.9369*0.9365*0.9369*0.9362
2006/03/20 02:05:00*0.9365*0.9362*0.937*0.9362
2006/03/20 02:10:00*0.9362*0.9348*0.9365*0.9343
2006/03/20 02:15:00*0.9348*0.935*0.9352*0.9346
2006/03/20 02:20:00*0.935*0.9349*0.9353*0.9347
2006/03/20 02:25:00*0.9349*0.9326*0.9352*0.9324
2006/03/20 02:30:00*0.9326*0.9327*0.9333*0.9321
2006/03/20 02:35:00*0.9327*0.9324*0.9329*0.9322
2006/03/20 02:40:00*0.9324*0.932*0.9326*0.9316
2006/03/20 02:45:00*0.932*0.9313*0.9322*0.9307
2006/03/20 02:50:00*0.9313*0.9317*0.9321*0.9313
2006/03/20 02:55:00*0.9317*0.9323*0.9331*0.9315
2006/03/20 03:00:00*0.9323*0.9323*0.9326*0.9319
2006/03/20 03:05:00*0.9323*0.9317*0.9325*0.9315
2006/03/20 03:10:00*0.9317*0.9317*0.9323*0.9315
2006/03/20 03:15:00*0.9317*0.931*0.932*0.9308
2006/03/20 03:20:00*0.931*0.9302*0.931*0.93
2006/03/20 03:25:00*0.9302*0.9295*0.9302*0.9294
2006/03/20 03:30:00*0.9295*0.929*0.9296*0.9283
2006/03/20 03:35:00*0.929*0.9298*0.9298*0.9289
2006/03/20 03:40:00*0.9298*0.9304*0.9306*0.9294
2006/03/20 03:45:00*0.9304*0.9309*0.9311*0.9303
2006/03/20 03:50:00*0.9309*0.9304*0.9312*0.9301
2006/03/20 03:55:00*0.9304*0.9305*0.9306*0.9298
2006/03/20 04:00:00*0.9305*0.9307*0.9308*0.9302
2006/03/20 04:05:00*0.9307*0.9314*0.9317*0.9307
2006/03/20 04:10:00*0.9314*0.931*0.9314*0.9306
2006/03/20 04:15:00*0.931*0.9309*0.9312*0.9303
2006/03/20 04:20:00*0.9309*0.9303*0.9312*0.9301
2006/03/20 04:25:00*0.9303*0.9302*0.9305*0.9298
2006/03/20 04:30:00*0.9302*0.9299*0.9304*0.9299
2006/03/20 04:35:00*0.9299*0.9302*0.9304*0.9299
2006/03/20 04:40:00*0.9302*0.9303*0.9305*0.9301
2006/03/20 04:45:00*0.9303*0.9305*0.9307*0.9298
2006/03/20 04:50:00*0.9305*0.9302*0.9309*0.9299
2006/03/20 04:55:00*0.9302*0.9303*0.9305*0.9297
2006/03/20 05:00:00*0.9303*0.9308*0.9309*0.9302
2006/03/20 05:05:00*0.9308*0.931*0.931*0.9306
2006/03/20 05:10:00*0.931*0.9301*0.931*0.93
2006/03/20 05:15:00*0.9301*0.9294*0.9305*0.9293
2006/03/20 05:20:00*0.9294*0.9284*0.9294*0.928
2006/03/20 05:25:00*0.9284*0.9279*0.9287*0.9279
2006/03/20 05:30:00*0.9279*0.9285*0.9287*0.9277
2006/03/20 05:35:00*0.9285*0.9287*0.929*0.9284
2006/03/20 05:40:00*0.9287*0.9278*0.9288*0.9278
2006/03/20 05:45:00*0.9278*0.9287*0.9289*0.9277
2006/03/20 05:50:00*0.9287*0.929*0.9292*0.9287
2006/03/20 05:55:00*0.929*0.929*0.9292*0.9287
2006/03/20 06:00:00*0.929*0.9288*0.9293*0.9287
2006/03/20 06:05:00*0.9288*0.9284*0.9289*0.9284
2006/03/20 06:10:00*0.9284*0.9287*0.9291*0.9284
2006/03/20 06:15:00*0.9287*0.9292*0.9292*0.9284
2006/03/20 06:20:00*0.9292*0.9284*0.9292*0.9284
2006/03/20 06:25:00*0.9284*0.9287*0.9288*0.9284
2006/03/20 06:30:00*0.9287*0.9286*0.9288*0.9283
2006/03/20 06:35:00*0.9286*0.9286*0.9288*0.9285
2006/03/20 06:40:00*0.9286*0.9284*0.9288*0.9283
2006/03/20 06:45:00*0.9284*0.9284*0.9287*0.9281
2006/03/20 06:50:00*0.9284*0.9286*0.9289*0.9283
2006/03/20 06:55:00*0.9286*0.9287*0.9288*0.9284
2006/03/20 07:00:00*0.9287*0.9289*0.929*0.9285
2006/03/20 07:05:00*0.9289*0.9289*0.9292*0.9287
2006/03/20 07:10:00*0.9289*0.9289*0.9291*0.9286
2006/03/20 07:15:00*0.9289*0.929*0.9292*0.9288
2006/03/20 07:20:00*0.929*0.9288*0.9291*0.9285
2006/03/20 07:25:00*0.9288*0.9289*0.9291*0.9288
2006/03/20 07:30:00*0.9289*0.9287*0.9291*0.9287
2006/03/20 07:35:00*0.9287*0.9288*0.929*0.9279
2006/03/20 07:40:00*0.9288*0.9291*0.9294*0.9287
2006/03/20 07:45:00*0.9291*0.9295*0.93*0.9291
2006/03/20 07:50:00*0.9295*0.9299*0.9302*0.9294
2006/03/20 07:55:00*0.9299*0.9301*0.9301*0.9296
2006/03/20 08:00:00*0.9301*0.9299*0.9304*0.9297
2006/03/20 08:05:00*0.9299*0.9297*0.9302*0.9295
2006/03/20 08:10:00*0.9297*0.9301*0.9302*0.9296
2006/03/20 08:15:00*0.9301*0.93*0.9302*0.9298
2006/03/20 08:20:00*0.93*0.9304*0.9304*0.9298
2006/03/20 08:25:00*0.9304*0.9303*0.9306*0.9301
2006/03/20 08:30:00*0.9303*0.9301*0.9304*0.9297
2006/03/20 08:35:00*0.9301*0.93*0.9303*0.9297
2006/03/20 08:40:00*0.93*0.9297*0.9302*0.9296
2006/03/20 08:45:00*0.9297*0.9293*0.9298*0.9291
2006/03/20 08:50:00*0.9293*0.9287*0.9293*0.9287
2006/03/20 08:55:00*0.9287*0.9277*0.9287*0.9272
2006/03/20 09:00:00*0.9277*0.9275*0.9277*0.9269
2006/03/20 09:05:00*0.9275*0.9282*0.9283*0.9268
2006/03/20 09:10:00*0.9282*0.9284*0.9289*0.9282
2006/03/20 09:15:00*0.9284*0.9293*0.9293*0.9281
2006/03/20 09:20:00*0.9293*0.9289*0.9296*0.9288
2006/03/20 09:25:00*0.9289*0.9289*0.9291*0.9285
2006/03/20 09:30:00*0.9289*0.9285*0.9291*0.9283
2006/03/20 09:35:00*0.9285*0.9284*0.929*0.9283
2006/03/20 09:40:00*0.9284*0.9285*0.9289*0.9283
2006/03/20 09:45:00*0.9285*0.9294*0.9295*0.9285
2006/03/20 09:50:00*0.9294*0.9293*0.9303*0.929
2006/03/20 09:55:00*0.9293*0.9298*0.9299*0.9288
2006/03/20 10:00:00*0.9298*0.9303*0.9305*0.9298
2006/03/20 10:05:00*0.9303*0.9302*0.9305*0.93
2006/03/20 10:10:00*0.9302*0.9302*0.9307*0.9298
2006/03/20 10:15:00*0.9302*0.9305*0.9307*0.9298
2006/03/20 10:20:00*0.9305*0.9314*0.9316*0.9305
2006/03/20 10:25:00*0.9314*0.9314*0.9318*0.9311
2006/03/20 10:30:00*0.9314*0.9314*0.9316*0.931
2006/03/20 10:35:00*0.9314*0.9303*0.9315*0.9301
2006/03/20 10:40:00*0.9303*0.9299*0.9307*0.9297
2006/03/20 10:45:00*0.9299*0.9307*0.931*0.9296
2006/03/20 10:50:00*0.9307*0.9308*0.931*0.9303
2006/03/20 10:55:00*0.9308*0.9313*0.9313*0.9304
2006/03/20 11:00:00*0.9313*0.9313*0.932*0.9309
2006/03/20 11:05:00*0.9313*0.9314*0.9315*0.9308
2006/03/20 11:10:00*0.9314*0.9313*0.9317*0.9311
2006/03/20 11:15:00*0.9313*0.9311*0.9317*0.9309
2006/03/20 11:20:00*0.9311*0.9316*0.9317*0.9308
2006/03/20 11:25:00*0.9316*0.9312*0.932*0.9308
2006/03/20 11:30:00*0.9312*0.9322*0.9324*0.9312
2006/03/20 11:35:00*0.9322*0.9323*0.9323*0.9318
2006/03/20 11:40:00*0.9323*0.9322*0.9323*0.9317
2006/03/20 11:45:00*0.9322*0.9316*0.9323*0.9316
2006/03/20 11:50:00*0.9316*0.9313*0.9316*0.931
2006/03/20 11:55:00*0.9313*0.9312*0.9314*0.931
2006/03/20 12:00:00*0.9312*0.9313*0.9317*0.931
2006/03/20 12:05:00*0.9313*0.9316*0.9319*0.9312
2006/03/20 12:10:00*0.9316*0.9317*0.9321*0.9315
2006/03/20 12:15:00*0.9317*0.9319*0.9323*0.9315
2006/03/20 12:20:00*0.9319*0.9317*0.9321*0.9317
2006/03/20 12:25:00*0.9317*0.9321*0.9322*0.9317
2006/03/20 12:30:00*0.9321*0.9319*0.9323*0.9315
2006/03/20 12:35:00*0.9319*0.9323*0.9327*0.9318
2006/03/20 12:40:00*0.9323*0.9322*0.9326*0.9319
2006/03/20 12:45:00*0.9322*0.9321*0.9327*0.9321
2006/03/20 12:50:00*0.9321*0.9324*0.9325*0.932
2006/03/20 12:55:00*0.9324*0.9322*0.9325*0.9321
2006/03/20 13:00:00*0.9322*0.9319*0.9326*0.9318
2006/03/20 13:05:00*0.9319*0.9315*0.932*0.9314
2006/03/20 13:10:00*0.9315*0.9317*0.9319*0.9315
2006/03/20 13:15:00*0.9317*0.9318*0.932*0.9314
2006/03/20 13:20:00*0.9318*0.9317*0.932*0.9316
2006/03/20 13:25:00*0.9317*0.9316*0.9319*0.9312
2006/03/20 13:30:00*0.9316*0.9318*0.932*0.9313
2006/03/20 13:35:00*0.9318*0.9326*0.9328*0.9315
2006/03/20 13:40:00*0.9326*0.9334*0.9334*0.9325
2006/03/20 13:45:00*0.9334*0.9338*0.9338*0.9331
2006/03/20 13:50:00*0.9338*0.9336*0.9338*0.9332
2006/03/20 13:55:00*0.9336*0.9327*0.9336*0.9327
2006/03/20 14:00:00*0.9327*0.9334*0.9336*0.9327
2006/03/20 14:05:00*0.9334*0.9338*0.9338*0.9333
2006/03/20 14:10:00*0.9338*0.9331*0.9339*0.9331
2006/03/20 14:15:00*0.9331*0.9322*0.9332*0.9321
2006/03/20 14:20:00*0.9322*0.9325*0.9327*0.9321
2006/03/20 14:25:00*0.9325*0.9325*0.9327*0.9321
2006/03/20 14:30:00*0.9325*0.9318*0.9326*0.9317
2006/03/20 14:35:00*0.9318*0.932*0.9324*0.9316
2006/03/20 14:40:00*0.932*0.932*0.9322*0.9319
2006/03/20 14:45:00*0.932*0.9318*0.9324*0.9316
2006/03/20 14:50:00*0.9318*0.9311*0.9319*0.9308
2006/03/20 14:55:00*0.9311*0.9308*0.9312*0.9305
2006/03/20 15:00:00*0.9308*0.9309*0.9311*0.9306
2006/03/20 15:05:00*0.9309*0.931*0.9311*0.9306
2006/03/20 15:10:00*0.931*0.9308*0.9311*0.9305
2006/03/20 15:15:00*0.9308*0.9309*0.9311*0.9306
2006/03/20 15:20:00*0.9309*0.931*0.9313*0.9308
2006/03/20 15:25:00*0.931*0.9308*0.9312*0.9306
2006/03/20 15:30:00*0.9308*0.9307*0.9313*0.9306
2006/03/20 15:35:00*0.9307*0.9307*0.9309*0.9303
2006/03/20 15:40:00*0.9307*0.9303*0.9311*0.9299
2006/03/20 15:45:00*0.9303*0.9299*0.9304*0.9294
2006/03/20 15:50:00*0.9299*0.9297*0.93*0.9293
2006/03/20 15:55:00*0.9297*0.9295*0.9301*0.9292
2006/03/20 16:00:00*0.9295*0.9296*0.9302*0.9291
2006/03/20 16:05:00*0.9296*0.9296*0.9299*0.9294
2006/03/20 16:10:00*0.9296*0.9298*0.9299*0.9292
2006/03/20 16:15:00*0.9298*0.9295*0.9298*0.9294
2006/03/20 16:20:00*0.9295*0.9294*0.9297*0.9294
2006/03/20 16:25:00*0.9294*0.929*0.9294*0.9286
2006/03/20 16:30:00*0.929*0.9292*0.9294*0.9288
2006/03/20 16:35:00*0.9292*0.9289*0.9293*0.9288
2006/03/20 16:40:00*0.9289*0.9297*0.9298*0.9289
2006/03/20 16:45:00*0.9297*0.9297*0.9301*0.9294
2006/03/20 16:50:00*0.9297*0.9297*0.9299*0.9293
2006/03/20 16:55:00*0.9297*0.9293*0.9298*0.9292
2006/03/20 17:00:00*0.9293*0.9292*0.9297*0.929
