2006/03/19 15:00:00*0.9375*0.9375*0.9375*0.9375
2006/03/19 15:05:00*0.9375*0.938*0.938*0.9372
2006/03/19 15:10:00*0.938*0.9397*0.9397*0.9379
2006/03/19 15:15:00*0.9397*0.9398*0.9401*0.9396
2006/03/19 15:20:00*0.9398*0.9397*0.9399*0.9396
2006/03/19 15:25:00*0.9397*0.9397*0.9399*0.9396
2006/03/19 15:30:00*0.9397*0.9399*0.94*0.9395
2006/03/19 15:35:00*0.9399*0.9397*0.9399*0.9396
2006/03/19 15:40:00*0.9397*0.9396*0.9401*0.9395
2006/03/19 15:45:00*0.9396*0.9398*0.9399*0.9394
2006/03/19 15:50:00*0.9398*0.9396*0.9401*0.9394
2006/03/19 15:55:00*0.9396*0.9398*0.9398*0.9395
2006/03/19 16:00:00*0.9398*0.9398*0.9399*0.9396
2006/03/19 16:05:00*0.9398*0.9398*0.9399*0.9396
2006/03/19 16:10:00*0.9398*0.9398*0.9399*0.9396
2006/03/19 16:15:00*0.9398*0.9398*0.9399*0.9396
2006/03/19 16:20:00*0.9398*0.9398*0.94*0.9395
2006/03/19 16:25:00*0.9398*0.9399*0.94*0.9396
2006/03/19 16:30:00*0.9399*0.9396*0.9399*0.9396
2006/03/19 16:35:00*0.9396*0.9398*0.9399*0.9394
2006/03/19 16:40:00*0.9398*0.9394*0.9399*0.9393
2006/03/19 16:45:00*0.9394*0.9395*0.9396*0.9393
2006/03/19 16:50:00*0.9395*0.9398*0.9399*0.9394
2006/03/19 16:55:00*0.9398*0.9398*0.9399*0.9395
2006/03/19 17:00:00*0.9398*0.9397*0.9399*0.9395
