2006/03/14 17:05:00*0.9598*0.9601*0.9601*0.9595
2006/03/14 17:10:00*0.9601*0.9598*0.9601*0.9595
2006/03/14 17:15:00*0.9598*0.9599*0.96*0.9596
2006/03/14 17:20:00*0.9599*0.9602*0.9604*0.9597
2006/03/14 17:25:00*0.9602*0.9603*0.9604*0.9599
2006/03/14 17:30:00*0.9603*0.9601*0.9604*0.9599
2006/03/14 17:35:00*0.9601*0.9599*0.9601*0.9598
2006/03/14 17:40:00*0.9599*0.9601*0.9603*0.9598
2006/03/14 17:45:00*0.9601*0.9599*0.9602*0.9595
2006/03/14 17:50:00*0.9599*0.9603*0.9603*0.9597
2006/03/14 17:55:00*0.9603*0.9602*0.9603*0.9599
2006/03/14 18:00:00*0.9602*0.959*0.9603*0.9588
2006/03/14 18:05:00*0.959*0.9592*0.9592*0.9588
2006/03/14 18:10:00*0.9592*0.9592*0.9593*0.9588
2006/03/14 18:15:00*0.9592*0.959*0.9592*0.9588
2006/03/14 18:20:00*0.959*0.9592*0.9595*0.9589
2006/03/14 18:25:00*0.9592*0.9593*0.9593*0.959
2006/03/14 18:30:00*0.9593*0.9593*0.9596*0.959
2006/03/14 18:35:00*0.9593*0.9599*0.96*0.9592
2006/03/14 18:40:00*0.9599*0.9604*0.9604*0.9596
2006/03/14 18:45:00*0.9604*0.9605*0.9609*0.9602
2006/03/14 18:50:00*0.9605*0.9607*0.9607*0.9601
2006/03/14 18:55:00*0.9607*0.9602*0.9608*0.96
2006/03/14 19:00:00*0.9602*0.9601*0.9603*0.96
2006/03/14 19:05:00*0.9601*0.9603*0.9604*0.9599
2006/03/14 19:10:00*0.9603*0.9599*0.9603*0.9598
2006/03/14 19:15:00*0.9599*0.9598*0.9601*0.9596
2006/03/14 19:20:00*0.9598*0.9591*0.9598*0.959
2006/03/14 19:25:00*0.9591*0.9596*0.9596*0.959
2006/03/14 19:30:00*0.9596*0.9596*0.9599*0.9594
2006/03/14 19:35:00*0.9596*0.9598*0.9599*0.9594
2006/03/14 19:40:00*0.9598*0.9595*0.9599*0.9594
2006/03/14 19:45:00*0.9595*0.96*0.96*0.9594
2006/03/14 19:50:00*0.96*0.9604*0.9604*0.9597
2006/03/14 19:55:00*0.9604*0.96*0.9604*0.9598
2006/03/14 20:00:00*0.96*0.9604*0.9605*0.9599
2006/03/14 20:05:00*0.9604*0.96*0.9605*0.9599
2006/03/14 20:10:00*0.96*0.96*0.9601*0.9596
2006/03/14 20:15:00*0.96*0.9604*0.9605*0.9599
2006/03/14 20:20:00*0.9604*0.9603*0.9607*0.9601
2006/03/14 20:25:00*0.9603*0.9605*0.9606*0.9602
2006/03/14 20:30:00*0.9605*0.9602*0.9605*0.96
2006/03/14 20:35:00*0.9602*0.9604*0.9605*0.9601
2006/03/14 20:40:00*0.9604*0.9602*0.9605*0.9601
2006/03/14 20:45:00*0.9602*0.9602*0.9604*0.96
2006/03/14 20:50:00*0.9602*0.9602*0.9604*0.9601
2006/03/14 20:55:00*0.9602*0.9607*0.9607*0.9601
2006/03/14 21:00:00*0.9607*0.961*0.9613*0.9605
2006/03/14 21:05:00*0.961*0.9614*0.962*0.9609
2006/03/14 21:10:00*0.9614*0.9614*0.962*0.9613
2006/03/14 21:15:00*0.9614*0.9615*0.9615*0.9611
2006/03/14 21:20:00*0.9615*0.9614*0.9615*0.961
2006/03/14 21:25:00*0.9614*0.9612*0.9615*0.961
2006/03/14 21:30:00*0.9612*0.9612*0.9614*0.961
2006/03/14 21:35:00*0.9612*0.9617*0.9618*0.9611
2006/03/14 21:40:00*0.9617*0.9613*0.9617*0.9611
2006/03/14 21:45:00*0.9613*0.9616*0.9617*0.9612
2006/03/14 21:50:00*0.9616*0.9614*0.9617*0.9613
2006/03/14 21:55:00*0.9614*0.9617*0.9617*0.9613
2006/03/14 22:00:00*0.9617*0.9617*0.9617*0.9613
2006/03/14 22:05:00*0.9617*0.9619*0.962*0.9616
2006/03/14 22:10:00*0.9619*0.9619*0.9622*0.9615
2006/03/14 22:15:00*0.9619*0.9618*0.9621*0.9616
2006/03/14 22:20:00*0.9618*0.9621*0.9621*0.9617
2006/03/14 22:25:00*0.9621*0.9619*0.9622*0.9617
2006/03/14 22:30:00*0.9619*0.9623*0.9624*0.9616
2006/03/14 22:35:00*0.9623*0.9625*0.9626*0.9621
2006/03/14 22:40:00*0.9625*0.9621*0.9625*0.962
2006/03/14 22:45:00*0.9621*0.9623*0.9625*0.962
2006/03/14 22:50:00*0.9623*0.9624*0.9627*0.9623
2006/03/14 22:55:00*0.9624*0.9624*0.9624*0.9621
2006/03/14 23:00:00*0.9624*0.9622*0.9625*0.9619
2006/03/14 23:05:00*0.9622*0.9621*0.9623*0.9618
2006/03/14 23:10:00*0.9621*0.9622*0.9623*0.9619
2006/03/14 23:15:00*0.9622*0.9622*0.9623*0.9621
2006/03/14 23:20:00*0.9622*0.9622*0.9624*0.9619
2006/03/14 23:25:00*0.9622*0.9622*0.9624*0.962
2006/03/14 23:30:00*0.9622*0.9622*0.9624*0.962
2006/03/14 23:35:00*0.9622*0.962*0.9624*0.9619
2006/03/14 23:40:00*0.962*0.9617*0.9622*0.9616
2006/03/14 23:45:00*0.9617*0.9619*0.9619*0.9615
2006/03/14 23:50:00*0.9619*0.9618*0.962*0.9616
2006/03/14 23:55:00*0.9618*0.9618*0.9619*0.9616
2006/03/15 00:00:00*0.9618*0.962*0.9624*0.9616
2006/03/15 00:05:00*0.962*0.9622*0.9623*0.9619
2006/03/15 00:10:00*0.9622*0.962*0.9622*0.9619
2006/03/15 00:15:00*0.962*0.9619*0.9622*0.9616
2006/03/15 00:20:00*0.9619*0.9623*0.9623*0.9619
2006/03/15 00:25:00*0.9623*0.9623*0.9624*0.9621
2006/03/15 00:30:00*0.9623*0.9622*0.9624*0.962
2006/03/15 00:35:00*0.9622*0.9621*0.9623*0.962
2006/03/15 00:40:00*0.9621*0.9619*0.9624*0.9619
2006/03/15 00:45:00*0.9619*0.9621*0.9621*0.9617
2006/03/15 00:50:00*0.9621*0.9619*0.9622*0.9619
2006/03/15 00:55:00*0.9619*0.9622*0.9624*0.9619
2006/03/15 01:00:00*0.9622*0.962*0.9624*0.9619
2006/03/15 01:05:00*0.962*0.9622*0.9624*0.9619
2006/03/15 01:10:00*0.9622*0.9624*0.9629*0.9621
2006/03/15 01:15:00*0.9624*0.9622*0.9628*0.9621
2006/03/15 01:20:00*0.9622*0.962*0.9623*0.9617
2006/03/15 01:25:00*0.962*0.9619*0.9621*0.9617
2006/03/15 01:30:00*0.9619*0.9619*0.962*0.9617
2006/03/15 01:35:00*0.9619*0.9619*0.9621*0.9615
2006/03/15 01:40:00*0.9619*0.9619*0.9621*0.9617
2006/03/15 01:45:00*0.9619*0.9625*0.9626*0.9619
2006/03/15 01:50:00*0.9625*0.9625*0.9628*0.9624
2006/03/15 01:55:00*0.9625*0.9626*0.9628*0.9624
2006/03/15 02:00:00*0.9626*0.9626*0.963*0.9623
2006/03/15 02:05:00*0.9626*0.9625*0.9628*0.9623
2006/03/15 02:10:00*0.9625*0.9624*0.9627*0.9623
2006/03/15 02:15:00*0.9624*0.9624*0.9626*0.9623
2006/03/15 02:20:00*0.9624*0.9625*0.9628*0.9623
2006/03/15 02:25:00*0.9625*0.9626*0.9628*0.9623
2006/03/15 02:30:00*0.9626*0.9629*0.9631*0.9624
2006/03/15 02:35:00*0.9629*0.9628*0.9631*0.9626
2006/03/15 02:40:00*0.9628*0.9627*0.9629*0.9625
2006/03/15 02:45:00*0.9627*0.9626*0.9629*0.9625
2006/03/15 02:50:00*0.9626*0.9626*0.9629*0.9624
2006/03/15 02:55:00*0.9626*0.9621*0.9627*0.962
2006/03/15 03:00:00*0.9621*0.9627*0.9629*0.962
2006/03/15 03:05:00*0.9627*0.9627*0.963*0.9626
2006/03/15 03:10:00*0.9627*0.9627*0.9629*0.9624
2006/03/15 03:15:00*0.9627*0.9622*0.9628*0.9619
2006/03/15 03:20:00*0.9622*0.9623*0.9624*0.9619
2006/03/15 03:25:00*0.9623*0.9622*0.9626*0.962
2006/03/15 03:30:00*0.9622*0.9621*0.9623*0.9621
2006/03/15 03:35:00*0.9621*0.9618*0.9623*0.9615
2006/03/15 03:40:00*0.9618*0.9622*0.9623*0.9618
2006/03/15 03:45:00*0.9622*0.9624*0.9627*0.9621
2006/03/15 03:50:00*0.9624*0.9623*0.9627*0.9621
2006/03/15 03:55:00*0.9623*0.9617*0.9625*0.9615
2006/03/15 04:00:00*0.9617*0.9616*0.9618*0.9614
2006/03/15 04:05:00*0.9616*0.9617*0.9618*0.9614
2006/03/15 04:10:00*0.9617*0.9611*0.9618*0.9609
2006/03/15 04:15:00*0.9611*0.9613*0.9613*0.9608
2006/03/15 04:20:00*0.9613*0.9614*0.9615*0.9609
2006/03/15 04:25:00*0.9614*0.9611*0.9615*0.9611
2006/03/15 04:30:00*0.9611*0.9615*0.9617*0.9606
2006/03/15 04:35:00*0.9615*0.9614*0.9616*0.961
2006/03/15 04:40:00*0.9614*0.9618*0.9621*0.9613
2006/03/15 04:45:00*0.9618*0.9618*0.9622*0.9616
2006/03/15 04:50:00*0.9618*0.9618*0.9622*0.9618
2006/03/15 04:55:00*0.9618*0.9617*0.9621*0.9616
2006/03/15 05:00:00*0.9617*0.962*0.9624*0.9617
2006/03/15 05:05:00*0.962*0.9623*0.9627*0.962
2006/03/15 05:10:00*0.9623*0.9624*0.9626*0.9621
2006/03/15 05:15:00*0.9624*0.9625*0.9628*0.9624
2006/03/15 05:20:00*0.9625*0.9624*0.9626*0.9622
2006/03/15 05:25:00*0.9624*0.9617*0.9625*0.9617
2006/03/15 05:30:00*0.9617*0.9621*0.9623*0.9617
2006/03/15 05:35:00*0.9621*0.9614*0.9623*0.9614
2006/03/15 05:40:00*0.9614*0.9616*0.9618*0.9614
2006/03/15 05:45:00*0.9616*0.9615*0.9618*0.9612
2006/03/15 05:50:00*0.9615*0.9619*0.9619*0.9613
2006/03/15 05:55:00*0.9619*0.9619*0.9622*0.9617
2006/03/15 06:00:00*0.9619*0.962*0.9622*0.9617
2006/03/15 06:05:00*0.962*0.9616*0.9622*0.9614
2006/03/15 06:10:00*0.9616*0.9614*0.9618*0.9614
2006/03/15 06:15:00*0.9614*0.9614*0.9617*0.9613
2006/03/15 06:20:00*0.9614*0.9619*0.9622*0.9614
2006/03/15 06:25:00*0.9619*0.9618*0.9622*0.9616
2006/03/15 06:30:00*0.9618*0.9616*0.9619*0.9613
2006/03/15 06:35:00*0.9616*0.9624*0.9627*0.9615
2006/03/15 06:40:00*0.9624*0.9626*0.9628*0.9624
2006/03/15 06:45:00*0.9626*0.9623*0.9627*0.9622
2006/03/15 06:50:00*0.9623*0.9624*0.9626*0.9621
2006/03/15 06:55:00*0.9624*0.9624*0.9626*0.9621
2006/03/15 07:00:00*0.9624*0.9622*0.9626*0.9621
2006/03/15 07:05:00*0.9622*0.962*0.9624*0.9618
2006/03/15 07:10:00*0.962*0.9617*0.9622*0.9615
2006/03/15 07:15:00*0.9617*0.9617*0.9619*0.9616
2006/03/15 07:20:00*0.9617*0.9619*0.9621*0.9616
2006/03/15 07:25:00*0.9619*0.9619*0.9622*0.9618
2006/03/15 07:30:00*0.9619*0.9613*0.9619*0.9612
2006/03/15 07:35:00*0.9613*0.961*0.9616*0.9608
2006/03/15 07:40:00*0.961*0.9607*0.961*0.9606
2006/03/15 07:45:00*0.9607*0.9612*0.9613*0.9605
2006/03/15 07:50:00*0.9612*0.9605*0.9612*0.9601
2006/03/15 07:55:00*0.9605*0.9604*0.9607*0.9603
2006/03/15 08:00:00*0.9604*0.9605*0.961*0.9604
2006/03/15 08:05:00*0.9605*0.9604*0.9608*0.9603
2006/03/15 08:10:00*0.9604*0.9607*0.9608*0.9603
2006/03/15 08:15:00*0.9607*0.9605*0.9609*0.9604
2006/03/15 08:20:00*0.9605*0.9604*0.9607*0.9603
2006/03/15 08:25:00*0.9604*0.9603*0.9606*0.9603
2006/03/15 08:30:00*0.9603*0.9605*0.9607*0.9601
2006/03/15 08:35:00*0.9605*0.9604*0.9607*0.9603
2006/03/15 08:40:00*0.9604*0.9607*0.9609*0.9604
2006/03/15 08:45:00*0.9607*0.9609*0.9609*0.9605
2006/03/15 08:50:00*0.9609*0.9606*0.961*0.9604
2006/03/15 08:55:00*0.9606*0.9603*0.9606*0.9601
2006/03/15 09:00:00*0.9603*0.9605*0.9606*0.9601
2006/03/15 09:05:00*0.9605*0.9609*0.9611*0.9603
2006/03/15 09:10:00*0.9609*0.9612*0.9614*0.9609
2006/03/15 09:15:00*0.9612*0.9612*0.9614*0.961
2006/03/15 09:20:00*0.9612*0.9616*0.9619*0.9612
2006/03/15 09:25:00*0.9616*0.9611*0.9616*0.9608
2006/03/15 09:30:00*0.9611*0.9612*0.9616*0.9606
2006/03/15 09:35:00*0.9612*0.9614*0.9619*0.961
2006/03/15 09:40:00*0.9614*0.9618*0.9619*0.9612
2006/03/15 09:45:00*0.9618*0.9618*0.962*0.9611
2006/03/15 09:50:00*0.9618*0.9618*0.9619*0.9613
2006/03/15 09:55:00*0.9618*0.9615*0.9622*0.9615
2006/03/15 10:00:00*0.9615*0.9609*0.9618*0.9609
2006/03/15 10:05:00*0.9609*0.9603*0.9611*0.96
2006/03/15 10:10:00*0.9603*0.961*0.961*0.9597
2006/03/15 10:15:00*0.961*0.9611*0.9611*0.9603
2006/03/15 10:20:00*0.9611*0.9611*0.9613*0.9602
2006/03/15 10:25:00*0.9611*0.961*0.9613*0.9604
2006/03/15 10:30:00*0.961*0.961*0.9613*0.9606
2006/03/15 10:35:00*0.961*0.9612*0.9613*0.9607
2006/03/15 10:40:00*0.9612*0.9618*0.962*0.9606
2006/03/15 10:45:00*0.9618*0.962*0.9623*0.9614
2006/03/15 10:50:00*0.962*0.9619*0.9623*0.9617
2006/03/15 10:55:00*0.9619*0.9612*0.9622*0.9611
2006/03/15 11:00:00*0.9612*0.9612*0.9617*0.9607
2006/03/15 11:05:00*0.9612*0.9609*0.9614*0.9607
2006/03/15 11:10:00*0.9609*0.9605*0.9616*0.9605
2006/03/15 11:15:00*0.9605*0.9607*0.9613*0.9603
2006/03/15 11:20:00*0.9607*0.961*0.9613*0.9602
2006/03/15 11:25:00*0.961*0.9609*0.9613*0.9607
2006/03/15 11:30:00*0.9609*0.9608*0.9611*0.9607
2006/03/15 11:35:00*0.9608*0.9612*0.9614*0.9607
2006/03/15 11:40:00*0.9612*0.961*0.9614*0.9606
2006/03/15 11:45:00*0.961*0.9605*0.9611*0.9599
2006/03/15 11:50:00*0.9605*0.9604*0.961*0.9604
2006/03/15 11:55:00*0.9604*0.9606*0.9606*0.9596
2006/03/15 12:00:00*0.9606*0.9608*0.9609*0.9601
2006/03/15 12:05:00*0.9608*0.9605*0.9609*0.9597
2006/03/15 12:10:00*0.9605*0.9603*0.9608*0.9599
2006/03/15 12:15:00*0.9603*0.9605*0.9608*0.9602
2006/03/15 12:20:00*0.9605*0.9601*0.9608*0.9599
2006/03/15 12:25:00*0.9601*0.9602*0.9605*0.9598
2006/03/15 12:30:00*0.9602*0.9599*0.9603*0.9591
2006/03/15 12:35:00*0.9599*0.9599*0.9602*0.9598
2006/03/15 12:40:00*0.9599*0.9588*0.9599*0.9586
2006/03/15 12:45:00*0.9588*0.9587*0.9591*0.9584
2006/03/15 12:50:00*0.9587*0.9591*0.9593*0.9587
2006/03/15 12:55:00*0.9591*0.9588*0.9593*0.9587
2006/03/15 13:00:00*0.9588*0.9582*0.959*0.9581
2006/03/15 13:05:00*0.9582*0.9585*0.9587*0.9582
2006/03/15 13:10:00*0.9585*0.9586*0.9589*0.9582
2006/03/15 13:15:00*0.9586*0.9587*0.9589*0.9584
2006/03/15 13:20:00*0.9587*0.9583*0.9589*0.958
2006/03/15 13:25:00*0.9583*0.9588*0.959*0.9583
2006/03/15 13:30:00*0.9588*0.9587*0.9591*0.9584
2006/03/15 13:35:00*0.9587*0.9589*0.959*0.9584
2006/03/15 13:40:00*0.9589*0.9585*0.959*0.9584
2006/03/15 13:45:00*0.9585*0.9587*0.9588*0.9583
2006/03/15 13:50:00*0.9587*0.9583*0.9587*0.9579
2006/03/15 13:55:00*0.9583*0.9583*0.9585*0.958
2006/03/15 14:00:00*0.9583*0.9583*0.9585*0.9581
2006/03/15 14:05:00*0.9583*0.9583*0.9587*0.9583
2006/03/15 14:10:00*0.9583*0.9583*0.9585*0.9581
2006/03/15 14:15:00*0.9583*0.9583*0.9585*0.9578
2006/03/15 14:20:00*0.9583*0.9581*0.9584*0.9581
2006/03/15 14:25:00*0.9581*0.9581*0.9584*0.9578
2006/03/15 14:30:00*0.9581*0.9578*0.9584*0.9578
2006/03/15 14:35:00*0.9578*0.9576*0.9581*0.9575
2006/03/15 14:40:00*0.9576*0.958*0.9581*0.9575
2006/03/15 14:45:00*0.958*0.958*0.9583*0.9576
2006/03/15 14:50:00*0.958*0.9582*0.9583*0.9577
2006/03/15 14:55:00*0.9582*0.9579*0.9584*0.9577
2006/03/15 15:00:00*0.9579*0.958*0.9582*0.9576
2006/03/15 15:05:00*0.958*0.957*0.9581*0.9569
2006/03/15 15:10:00*0.957*0.9574*0.9577*0.9569
2006/03/15 15:15:00*0.9574*0.9575*0.9577*0.9572
2006/03/15 15:20:00*0.9575*0.9574*0.9576*0.9571
2006/03/15 15:25:00*0.9574*0.9572*0.9577*0.9571
2006/03/15 15:30:00*0.9572*0.9573*0.9576*0.957
2006/03/15 15:35:00*0.9573*0.957*0.9576*0.9569
2006/03/15 15:40:00*0.957*0.9568*0.9572*0.9567
2006/03/15 15:45:00*0.9568*0.9566*0.9571*0.9566
2006/03/15 15:50:00*0.9566*0.9563*0.9569*0.956
2006/03/15 15:55:00*0.9563*0.9562*0.9566*0.9558
2006/03/15 16:00:00*0.9562*0.9564*0.9566*0.9561
2006/03/15 16:05:00*0.9564*0.9565*0.9569*0.9563
2006/03/15 16:10:00*0.9565*0.9569*0.9571*0.9564
2006/03/15 16:15:00*0.9569*0.9576*0.9578*0.9569
2006/03/15 16:20:00*0.9576*0.9571*0.958*0.957
2006/03/15 16:25:00*0.9571*0.9572*0.9573*0.9568
2006/03/15 16:30:00*0.9572*0.9573*0.9577*0.9571
2006/03/15 16:35:00*0.9573*0.9572*0.9574*0.957
2006/03/15 16:40:00*0.9572*0.9573*0.9575*0.957
2006/03/15 16:45:00*0.9573*0.957*0.9574*0.9568
2006/03/15 16:50:00*0.957*0.9567*0.9571*0.9566
2006/03/15 16:55:00*0.9567*0.9567*0.9569*0.9565
2006/03/15 17:00:00*0.9567*0.9566*0.9567*0.9564
