2006/03/12 15:10:00*0.9632*0.9632*0.9643*0.9631
2006/03/12 15:15:00*0.9632*0.9629*0.9633*0.9628
2006/03/12 15:20:00*0.9629*0.9627*0.9631*0.9626
2006/03/12 15:25:00*0.9627*0.9623*0.9628*0.9621
2006/03/12 15:30:00*0.9623*0.9621*0.9625*0.9621
2006/03/12 15:35:00*0.9621*0.9623*0.9626*0.9621
2006/03/12 15:40:00*0.9623*0.9622*0.9624*0.9619
2006/03/12 15:45:00*0.9622*0.9622*0.9624*0.9619
2006/03/12 15:50:00*0.9622*0.9624*0.9627*0.9622
2006/03/12 15:55:00*0.9624*0.9621*0.9624*0.962
2006/03/12 16:00:00*0.9621*0.9622*0.9624*0.9619
2006/03/12 16:05:00*0.9622*0.9621*0.9624*0.9619
2006/03/12 16:10:00*0.9621*0.9624*0.9626*0.962
2006/03/12 16:15:00*0.9624*0.9623*0.9626*0.9622
2006/03/12 16:20:00*0.9623*0.9627*0.963*0.9622
2006/03/12 16:25:00*0.9627*0.9628*0.9628*0.9624
2006/03/12 16:30:00*0.9628*0.963*0.9631*0.9626
2006/03/12 16:35:00*0.963*0.9632*0.9632*0.9628
2006/03/12 16:40:00*0.9632*0.963*0.9634*0.9629
2006/03/12 16:45:00*0.963*0.9633*0.9633*0.9629
2006/03/12 16:50:00*0.9633*0.9633*0.9635*0.963
2006/03/12 16:55:00*0.9633*0.963*0.9634*0.9629
2006/03/12 17:00:00*0.963*0.963*0.9632*0.9629
