2006/03/05 14:05:00*0.9658*0.9657*0.9659*0.9657
2006/03/05 14:10:00*0.9657*0.9649*0.9657*0.9644
2006/03/05 14:15:00*0.9649*0.9648*0.9652*0.9647
2006/03/05 14:20:00*0.9648*0.9649*0.965*0.9647
2006/03/05 14:25:00*0.9649*0.9647*0.965*0.9646
2006/03/05 14:30:00*0.9647*0.9647*0.9648*0.9643
2006/03/05 14:35:00*0.9647*0.9646*0.9647*0.9645
2006/03/05 14:40:00*0.9646*0.9647*0.9647*0.9645
2006/03/05 14:45:00*0.9647*0.9649*0.9649*0.9647
2006/03/05 14:50:00*0.9649*0.9651*0.9651*0.9645
2006/03/05 14:55:00*0.9651*0.9651*0.9652*0.9649
2006/03/05 15:00:00*0.9651*0.9651*0.9653*0.9649
2006/03/05 15:05:00*0.9651*0.9651*0.9651*0.9647
2006/03/05 15:10:00*0.9651*0.9648*0.9652*0.9646
2006/03/05 15:15:00*0.9648*0.9647*0.9649*0.9645
2006/03/05 15:20:00*0.9647*0.9648*0.9648*0.9646
2006/03/05 15:25:00*0.9648*0.9648*0.9651*0.9646
2006/03/05 15:30:00*0.9648*0.9647*0.9649*0.9646
2006/03/05 15:35:00*0.9647*0.9647*0.9648*0.9645
2006/03/05 15:40:00*0.9647*0.9645*0.9648*0.9644
2006/03/05 15:45:00*0.9645*0.9645*0.9648*0.9644
2006/03/05 15:50:00*0.9645*0.9646*0.9647*0.9643
2006/03/05 15:55:00*0.9646*0.9645*0.9648*0.9642
2006/03/05 16:00:00*0.9645*0.9649*0.9649*0.9644
2006/03/05 16:05:00*0.9649*0.9647*0.9649*0.9644
2006/03/05 16:10:00*0.9647*0.9648*0.9648*0.9644
2006/03/05 16:15:00*0.9648*0.9647*0.9648*0.9645
2006/03/05 16:20:00*0.9647*0.9648*0.9649*0.9646
2006/03/05 16:25:00*0.9648*0.9648*0.9649*0.9646
2006/03/05 16:30:00*0.9648*0.9648*0.9649*0.9645
2006/03/05 16:35:00*0.9648*0.9648*0.9649*0.9646
2006/03/05 16:40:00*0.9648*0.965*0.965*0.9646
2006/03/05 16:45:00*0.965*0.9652*0.9652*0.9647
2006/03/05 16:50:00*0.9652*0.9645*0.9652*0.9644
2006/03/05 16:55:00*0.9645*0.9652*0.9655*0.9644
2006/03/05 17:00:00*0.9652*0.9651*0.9653*0.9649
