2006/02/19 14:10:00*0.9681*0.9678*0.9695*0.9678
2006/02/19 14:15:00*0.9678*0.9677*0.9678*0.9675
2006/02/19 14:20:00*0.9677*0.9678*0.9681*0.9675
2006/02/19 14:25:00*0.9678*0.9678*0.9679*0.9676
2006/02/19 14:30:00*0.9678*0.9676*0.9678*0.9674
2006/02/19 14:35:00*0.9676*0.9676*0.9679*0.9675
2006/02/19 14:40:00*0.9676*0.9682*0.9682*0.9675
2006/02/19 14:45:00*0.9682*0.9681*0.9682*0.9678
2006/02/19 14:50:00*0.9681*0.9679*0.9683*0.9678
2006/02/19 14:55:00*0.9679*0.9681*0.9681*0.9678
2006/02/19 15:00:00*0.9681*0.9682*0.9685*0.968
2006/02/19 15:05:00*0.9682*0.968*0.9684*0.9679
2006/02/19 15:10:00*0.968*0.968*0.9681*0.9679
2006/02/19 15:15:00*0.968*0.968*0.9682*0.9678
2006/02/19 15:20:00*0.968*0.9683*0.9684*0.9678
2006/02/19 15:25:00*0.9683*0.9681*0.9683*0.9679
2006/02/19 15:30:00*0.9681*0.968*0.9681*0.9677
2006/02/19 15:35:00*0.968*0.968*0.968*0.9677
2006/02/19 15:40:00*0.968*0.968*0.9681*0.9677
2006/02/19 15:45:00*0.968*0.9681*0.9681*0.9677
2006/02/19 15:50:00*0.9681*0.9679*0.9681*0.9676
2006/02/19 15:55:00*0.9679*0.9679*0.968*0.9677
2006/02/19 16:00:00*0.9679*0.9677*0.9681*0.9675
2006/02/19 16:05:00*0.9677*0.9676*0.9679*0.9676
2006/02/19 16:10:00*0.9676*0.9677*0.9678*0.9675
2006/02/19 16:15:00*0.9677*0.9678*0.9678*0.9675
2006/02/19 16:20:00*0.9678*0.9679*0.9679*0.9676
2006/02/19 16:25:00*0.9679*0.9678*0.968*0.9678
2006/02/19 16:30:00*0.9678*0.968*0.9681*0.9677
2006/02/19 16:35:00*0.968*0.968*0.9681*0.9678
2006/02/19 16:40:00*0.968*0.9678*0.9682*0.9676
2006/02/19 16:45:00*0.9678*0.9678*0.9678*0.9676
2006/02/19 16:50:00*0.9678*0.9679*0.9682*0.9678
2006/02/19 16:55:00*0.9679*0.9684*0.9684*0.9678
2006/02/19 17:00:00*0.9684*0.9685*0.9687*0.9682
