2006/02/12 14:10:00*0.9639*0.9646*0.9646*0.9629
2006/02/12 14:15:00*0.9646*0.964*0.9649*0.9637
2006/02/12 14:20:00*0.964*0.9639*0.9642*0.9636
2006/02/12 14:25:00*0.9639*0.9639*0.9639*0.9636
2006/02/12 14:30:00*0.9639*0.9638*0.9641*0.9636
2006/02/12 14:35:00*0.9638*0.964*0.9643*0.9637
2006/02/12 14:40:00*0.964*0.9638*0.964*0.9636
2006/02/12 14:45:00*0.9638*0.964*0.964*0.9635
2006/02/12 14:50:00*0.964*0.9639*0.9641*0.9638
2006/02/12 14:55:00*0.9639*0.9639*0.9641*0.9638
2006/02/12 15:00:00*0.9639*0.9638*0.964*0.9635
2006/02/12 16:05:00*0.9638*0.9635*0.9639*0.9634
2006/02/12 16:10:00*0.9635*0.9635*0.9638*0.9633
2006/02/12 16:15:00*0.9635*0.9636*0.9637*0.9633
2006/02/12 16:20:00*0.9636*0.9637*0.9641*0.9636
2006/02/12 16:25:00*0.9637*0.9633*0.9637*0.9631
2006/02/12 16:30:00*0.9633*0.9631*0.9635*0.9629
2006/02/12 16:35:00*0.9631*0.9634*0.9635*0.963
2006/02/12 16:40:00*0.9634*0.9634*0.9637*0.9633
2006/02/12 16:45:00*0.9634*0.9634*0.9636*0.9632
2006/02/12 16:50:00*0.9634*0.9635*0.9636*0.9632
2006/02/12 16:55:00*0.9635*0.9638*0.964*0.9633
2006/02/12 17:00:00*0.9638*0.9632*0.9638*0.9632
