2006/02/08 17:05:00*0.9598*0.9597*0.9598*0.9593
2006/02/08 17:10:00*0.9597*0.9591*0.9597*0.9591
2006/02/08 17:15:00*0.9591*0.9595*0.9596*0.9591
2006/02/08 17:20:00*0.9595*0.9598*0.9599*0.9594
2006/02/08 17:25:00*0.9598*0.9599*0.9601*0.9597
2006/02/08 17:30:00*0.9599*0.9597*0.96*0.9596
2006/02/08 17:35:00*0.9597*0.9592*0.9598*0.959
2006/02/08 17:40:00*0.9592*0.9596*0.9597*0.959
2006/02/08 17:45:00*0.9596*0.9593*0.9597*0.9592
2006/02/08 17:50:00*0.9593*0.9593*0.9597*0.9591
2006/02/08 17:55:00*0.9593*0.9594*0.9595*0.9591
2006/02/08 18:00:00*0.9594*0.9597*0.9597*0.9592
2006/02/08 18:05:00*0.9597*0.9597*0.9599*0.9595
2006/02/08 18:10:00*0.9597*0.9595*0.9597*0.9595
2006/02/08 18:15:00*0.9595*0.9595*0.9597*0.9593
2006/02/08 18:20:00*0.9595*0.9595*0.9596*0.959
2006/02/08 18:25:00*0.9595*0.9596*0.9597*0.9593
2006/02/08 18:30:00*0.9596*0.9599*0.9601*0.9596
2006/02/08 18:35:00*0.9599*0.96*0.9602*0.9598
2006/02/08 18:40:00*0.96*0.9603*0.9605*0.96
2006/02/08 18:45:00*0.9603*0.9603*0.9606*0.9602
2006/02/08 18:50:00*0.9603*0.9601*0.9604*0.96
2006/02/08 18:55:00*0.9601*0.9603*0.9603*0.9599
2006/02/08 19:00:00*0.9603*0.9603*0.9604*0.9601
2006/02/08 19:05:00*0.9603*0.9607*0.9608*0.9601
2006/02/08 19:10:00*0.9607*0.9609*0.9611*0.9605
2006/02/08 19:15:00*0.9609*0.9608*0.9609*0.9605
2006/02/08 19:20:00*0.9608*0.9609*0.961*0.9606
2006/02/08 19:25:00*0.9609*0.9608*0.9611*0.9607
2006/02/08 19:30:00*0.9608*0.9608*0.9609*0.9594
2006/02/08 19:35:00*0.9608*0.9602*0.961*0.9601
2006/02/08 19:40:00*0.9602*0.9609*0.9609*0.96
2006/02/08 19:45:00*0.9609*0.9608*0.9612*0.9606
2006/02/08 19:50:00*0.9608*0.9604*0.961*0.9601
2006/02/08 19:55:00*0.9604*0.9605*0.9612*0.9603
2006/02/08 20:00:00*0.9605*0.9594*0.9605*0.9591
2006/02/08 20:05:00*0.9594*0.9599*0.96*0.959
2006/02/08 20:10:00*0.9599*0.9601*0.9603*0.9598
2006/02/08 20:15:00*0.9601*0.9607*0.9608*0.9599
2006/02/08 20:20:00*0.9607*0.9613*0.9616*0.9605
2006/02/08 20:25:00*0.9613*0.9606*0.9613*0.9605
2006/02/08 20:30:00*0.9606*0.9609*0.961*0.9605
2006/02/08 20:35:00*0.9609*0.9607*0.9611*0.9606
2006/02/08 20:40:00*0.9607*0.9605*0.9607*0.9603
2006/02/08 20:45:00*0.9605*0.9604*0.9606*0.9602
2006/02/08 20:50:00*0.9604*0.96*0.9606*0.9598
2006/02/08 20:55:00*0.96*0.96*0.9603*0.9598
2006/02/08 21:00:00*0.96*0.9602*0.9602*0.9598
2006/02/08 21:05:00*0.9602*0.9601*0.9602*0.9599
2006/02/08 21:10:00*0.9601*0.9587*0.9601*0.9587
2006/02/08 21:15:00*0.9587*0.9587*0.959*0.9585
2006/02/08 21:20:00*0.9587*0.9585*0.9589*0.9584
2006/02/08 21:25:00*0.9585*0.9588*0.959*0.9584
2006/02/08 21:30:00*0.9588*0.959*0.959*0.9586
2006/02/08 21:35:00*0.959*0.9585*0.959*0.9583
2006/02/08 21:40:00*0.9585*0.9587*0.9587*0.9583
2006/02/08 21:45:00*0.9587*0.9587*0.9589*0.9585
2006/02/08 21:50:00*0.9587*0.9589*0.9589*0.9585
2006/02/08 21:55:00*0.9589*0.9589*0.959*0.9587
2006/02/08 22:00:00*0.9589*0.959*0.959*0.9584
2006/02/08 22:05:00*0.959*0.9589*0.9592*0.9587
2006/02/08 22:10:00*0.9589*0.959*0.959*0.9586
2006/02/08 22:15:00*0.959*0.959*0.9591*0.9587
2006/02/08 22:20:00*0.959*0.9588*0.9593*0.9587
2006/02/08 22:25:00*0.9588*0.959*0.959*0.9585
2006/02/08 22:30:00*0.959*0.9593*0.9593*0.9588
2006/02/08 22:35:00*0.9593*0.9597*0.9597*0.9592
2006/02/08 22:40:00*0.9597*0.9595*0.9597*0.9592
2006/02/08 22:45:00*0.9595*0.9593*0.9596*0.9593
2006/02/08 22:50:00*0.9593*0.9598*0.9598*0.9592
2006/02/08 22:55:00*0.9598*0.9592*0.9598*0.9591
2006/02/08 23:00:00*0.9592*0.9584*0.9592*0.9583
2006/02/08 23:05:00*0.9584*0.9591*0.9592*0.9583
2006/02/08 23:10:00*0.9591*0.959*0.9594*0.9589
2006/02/08 23:15:00*0.959*0.9592*0.9594*0.9589
2006/02/08 23:20:00*0.9592*0.9596*0.9596*0.959
2006/02/08 23:25:00*0.9596*0.9594*0.9597*0.9592
2006/02/08 23:30:00*0.9594*0.9594*0.9596*0.9591
2006/02/08 23:35:00*0.9594*0.9593*0.9598*0.9592
2006/02/08 23:40:00*0.9593*0.9593*0.9595*0.9591
2006/02/08 23:45:00*0.9593*0.9594*0.9596*0.9592
2006/02/08 23:50:00*0.9594*0.9593*0.9596*0.9591
2006/02/08 23:55:00*0.9593*0.9599*0.96*0.9591
2006/02/09 00:00:00*0.9599*0.9599*0.9599*0.9597
2006/02/09 00:05:00*0.9599*0.9598*0.9601*0.9591
2006/02/09 00:10:00*0.9598*0.9592*0.9598*0.959
2006/02/09 00:15:00*0.9592*0.9593*0.9593*0.9588
2006/02/09 00:20:00*0.9593*0.9595*0.9596*0.9591
2006/02/09 00:25:00*0.9595*0.9596*0.9597*0.9594
2006/02/09 00:30:00*0.9596*0.9594*0.9597*0.9592
2006/02/09 00:35:00*0.9594*0.9589*0.9596*0.9588
2006/02/09 00:40:00*0.9589*0.9592*0.9592*0.9588
2006/02/09 00:45:00*0.9592*0.9593*0.9595*0.9589
2006/02/09 00:50:00*0.9593*0.9594*0.9594*0.9591
2006/02/09 00:55:00*0.9594*0.9594*0.9596*0.9593
2006/02/09 01:00:00*0.9594*0.959*0.9595*0.959
2006/02/09 01:05:00*0.959*0.9589*0.959*0.9586
2006/02/09 01:10:00*0.9589*0.9585*0.959*0.9584
2006/02/09 01:15:00*0.9585*0.9585*0.9587*0.9584
2006/02/09 01:20:00*0.9585*0.9592*0.9592*0.9584
2006/02/09 01:25:00*0.9592*0.9597*0.9597*0.9591
2006/02/09 01:30:00*0.9597*0.9596*0.9597*0.9592
2006/02/09 01:35:00*0.9596*0.9596*0.9598*0.9594
2006/02/09 01:40:00*0.9596*0.9598*0.9598*0.9594
2006/02/09 01:45:00*0.9598*0.9598*0.9599*0.9595
2006/02/09 01:50:00*0.9598*0.9595*0.9598*0.9592
2006/02/09 01:55:00*0.9595*0.9597*0.9599*0.9593
2006/02/09 02:00:00*0.9597*0.9599*0.9601*0.9595
2006/02/09 02:05:00*0.9599*0.9604*0.9605*0.9599
2006/02/09 02:10:00*0.9604*0.9602*0.9605*0.96
2006/02/09 02:15:00*0.9602*0.9602*0.9604*0.9601
2006/02/09 02:20:00*0.9602*0.9603*0.9604*0.96
2006/02/09 02:25:00*0.9603*0.9604*0.9606*0.9602
2006/02/09 02:30:00*0.9604*0.9605*0.9607*0.9602
2006/02/09 02:35:00*0.9605*0.96*0.9605*0.9597
2006/02/09 02:40:00*0.96*0.9604*0.9604*0.96
2006/02/09 02:45:00*0.9604*0.9608*0.9608*0.9603
2006/02/09 02:50:00*0.9608*0.9606*0.9611*0.9603
2006/02/09 02:55:00*0.9606*0.9609*0.9612*0.9606
2006/02/09 03:00:00*0.9609*0.9606*0.961*0.9604
2006/02/09 03:05:00*0.9606*0.9606*0.9608*0.9604
2006/02/09 03:10:00*0.9606*0.9607*0.9609*0.9604
2006/02/09 03:15:00*0.9607*0.9606*0.961*0.9603
2006/02/09 03:20:00*0.9606*0.9605*0.9607*0.9604
2006/02/09 03:25:00*0.9605*0.961*0.9611*0.9604
2006/02/09 03:30:00*0.961*0.9615*0.9615*0.9608
2006/02/09 03:35:00*0.9615*0.9616*0.9617*0.9613
2006/02/09 03:40:00*0.9616*0.9616*0.9617*0.9612
2006/02/09 03:45:00*0.9616*0.9615*0.9618*0.9614
2006/02/09 03:50:00*0.9615*0.9622*0.9623*0.9614
2006/02/09 03:55:00*0.9622*0.9624*0.9624*0.9619
2006/02/09 04:00:00*0.9624*0.9623*0.9625*0.962
2006/02/09 04:05:00*0.9623*0.9624*0.9625*0.9622
2006/02/09 04:10:00*0.9624*0.9621*0.9624*0.9619
2006/02/09 04:15:00*0.9621*0.9615*0.9621*0.9613
2006/02/09 04:20:00*0.9615*0.9617*0.9617*0.9614
2006/02/09 04:25:00*0.9617*0.9615*0.9617*0.9613
2006/02/09 04:30:00*0.9615*0.9619*0.962*0.9615
2006/02/09 04:35:00*0.9619*0.9618*0.9622*0.9617
2006/02/09 04:40:00*0.9618*0.9619*0.962*0.9617
2006/02/09 04:45:00*0.9619*0.9616*0.9621*0.9616
2006/02/09 04:50:00*0.9616*0.9621*0.9621*0.9616
2006/02/09 04:55:00*0.9621*0.9619*0.9621*0.9619
2006/02/09 05:00:00*0.9619*0.9624*0.9626*0.9619
2006/02/09 05:05:00*0.9624*0.9608*0.9624*0.9608
2006/02/09 05:10:00*0.9608*0.9609*0.9613*0.9608
2006/02/09 05:15:00*0.9609*0.9605*0.9612*0.9605
2006/02/09 05:20:00*0.9605*0.96*0.9607*0.9598
2006/02/09 05:25:00*0.96*0.9603*0.9604*0.96
2006/02/09 05:30:00*0.9603*0.9603*0.9606*0.9601
2006/02/09 05:35:00*0.9603*0.9605*0.9605*0.9601
2006/02/09 05:40:00*0.9605*0.9603*0.9605*0.9601
2006/02/09 05:45:00*0.9603*0.9601*0.9604*0.9598
2006/02/09 05:50:00*0.9601*0.9598*0.9603*0.9598
2006/02/09 05:55:00*0.9598*0.9598*0.96*0.9596
2006/02/09 06:00:00*0.9598*0.9596*0.9599*0.9593
2006/02/09 06:05:00*0.9596*0.9597*0.9598*0.9594
2006/02/09 06:10:00*0.9597*0.9599*0.9599*0.9594
2006/02/09 06:15:00*0.9599*0.9597*0.9599*0.9595
2006/02/09 06:20:00*0.9597*0.9599*0.9601*0.9595
2006/02/09 06:25:00*0.9599*0.9594*0.9599*0.9594
2006/02/09 06:30:00*0.9594*0.9592*0.9594*0.959
2006/02/09 06:35:00*0.9592*0.9596*0.9597*0.9587
2006/02/09 06:40:00*0.9596*0.9598*0.9598*0.9594
2006/02/09 06:45:00*0.9598*0.9586*0.9598*0.9586
2006/02/09 06:50:00*0.9586*0.9591*0.9593*0.9586
2006/02/09 06:55:00*0.9591*0.9596*0.9596*0.9588
2006/02/09 07:00:00*0.9596*0.9592*0.9597*0.9591
2006/02/09 07:05:00*0.9592*0.9596*0.9597*0.9591
2006/02/09 07:10:00*0.9596*0.9595*0.9596*0.9592
2006/02/09 07:15:00*0.9595*0.9594*0.9599*0.9592
2006/02/09 07:20:00*0.9594*0.9592*0.9595*0.9589
2006/02/09 07:25:00*0.9592*0.9588*0.9592*0.9584
2006/02/09 07:30:00*0.9588*0.9588*0.959*0.9583
2006/02/09 07:35:00*0.9588*0.9586*0.9589*0.9585
2006/02/09 07:40:00*0.9586*0.9589*0.9593*0.9586
2006/02/09 07:45:00*0.9589*0.9594*0.9595*0.9587
2006/02/09 07:50:00*0.9594*0.9593*0.9598*0.9592
2006/02/09 07:55:00*0.9593*0.9593*0.9598*0.9592
2006/02/09 08:00:00*0.9593*0.9596*0.9597*0.9591
2006/02/09 08:05:00*0.9596*0.9595*0.9597*0.9593
2006/02/09 08:10:00*0.9595*0.9596*0.9596*0.9591
2006/02/09 08:15:00*0.9596*0.9592*0.9596*0.959
2006/02/09 08:20:00*0.9592*0.9594*0.9596*0.9591
2006/02/09 08:25:00*0.9594*0.9598*0.9599*0.9593
2006/02/09 08:30:00*0.9598*0.9603*0.9604*0.9596
2006/02/09 08:35:00*0.9603*0.9603*0.9606*0.96
2006/02/09 08:40:00*0.9603*0.9602*0.9605*0.9599
2006/02/09 08:45:00*0.9602*0.9601*0.9604*0.96
2006/02/09 08:50:00*0.9601*0.9601*0.9603*0.9599
2006/02/09 08:55:00*0.9601*0.9605*0.9605*0.96
2006/02/09 09:00:00*0.9605*0.9609*0.9609*0.9603
2006/02/09 09:05:00*0.9609*0.9608*0.9611*0.9605
2006/02/09 09:10:00*0.9608*0.9609*0.9611*0.9605
2006/02/09 09:15:00*0.9609*0.9609*0.9613*0.9606
2006/02/09 09:20:00*0.9609*0.9611*0.9612*0.9608
2006/02/09 09:25:00*0.9611*0.9612*0.9614*0.9609
2006/02/09 09:30:00*0.9612*0.961*0.9613*0.9608
2006/02/09 09:35:00*0.961*0.9605*0.961*0.9604
2006/02/09 09:40:00*0.9605*0.9606*0.9607*0.9601
2006/02/09 09:45:00*0.9606*0.9607*0.961*0.9601
2006/02/09 09:50:00*0.9607*0.9609*0.961*0.9606
2006/02/09 09:55:00*0.9609*0.9619*0.9621*0.9609
2006/02/09 10:00:00*0.9619*0.9621*0.9621*0.9612
2006/02/09 10:05:00*0.9621*0.963*0.9632*0.962
2006/02/09 10:10:00*0.963*0.9631*0.9633*0.9626
2006/02/09 10:15:00*0.9631*0.9633*0.9633*0.9628
2006/02/09 10:20:00*0.9633*0.9631*0.9635*0.963
2006/02/09 10:25:00*0.9631*0.9629*0.9634*0.9627
2006/02/09 10:30:00*0.9629*0.9632*0.9633*0.9627
2006/02/09 10:35:00*0.9632*0.9633*0.9636*0.963
2006/02/09 10:40:00*0.9633*0.9634*0.9635*0.963
2006/02/09 10:45:00*0.9634*0.9634*0.9637*0.9632
2006/02/09 10:50:00*0.9634*0.9631*0.9636*0.9631
2006/02/09 10:55:00*0.9631*0.9629*0.9633*0.9628
2006/02/09 11:00:00*0.9629*0.9626*0.963*0.9624
2006/02/09 11:05:00*0.9626*0.9626*0.9629*0.9623
2006/02/09 11:10:00*0.9626*0.9624*0.9628*0.9621
2006/02/09 11:15:00*0.9624*0.9624*0.9626*0.9621
2006/02/09 11:20:00*0.9624*0.9625*0.9625*0.9621
2006/02/09 11:25:00*0.9625*0.9622*0.9627*0.9622
2006/02/09 11:30:00*0.9622*0.9629*0.9631*0.9622
2006/02/09 11:35:00*0.9629*0.9629*0.9631*0.9626
2006/02/09 11:40:00*0.9629*0.9625*0.9632*0.9622
2006/02/09 11:45:00*0.9625*0.9626*0.9631*0.9623
2006/02/09 11:50:00*0.9626*0.9622*0.9627*0.9621
2006/02/09 11:55:00*0.9622*0.9618*0.9624*0.9618
2006/02/09 12:00:00*0.9618*0.9616*0.962*0.9616
2006/02/09 12:05:00*0.9616*0.962*0.962*0.9616
2006/02/09 12:10:00*0.962*0.9619*0.9624*0.9617
2006/02/09 12:15:00*0.9619*0.9619*0.9624*0.9618
2006/02/09 12:20:00*0.9619*0.9613*0.9623*0.9612
2006/02/09 12:25:00*0.9613*0.9615*0.9616*0.9612
2006/02/09 12:30:00*0.9615*0.9615*0.9618*0.9611
2006/02/09 12:35:00*0.9615*0.9616*0.9616*0.961
2006/02/09 12:40:00*0.9616*0.9617*0.9619*0.9612
2006/02/09 12:45:00*0.9617*0.9617*0.9618*0.9615
2006/02/09 12:50:00*0.9617*0.9618*0.962*0.9612
2006/02/09 12:55:00*0.9618*0.9617*0.962*0.9612
2006/02/09 13:00:00*0.9617*0.9614*0.9618*0.9609
2006/02/09 13:05:00*0.9614*0.962*0.9623*0.9612
2006/02/09 13:10:00*0.962*0.9617*0.9622*0.9615
2006/02/09 13:15:00*0.9617*0.9622*0.9622*0.9616
2006/02/09 13:20:00*0.9622*0.962*0.9626*0.9619
2006/02/09 13:25:00*0.962*0.962*0.9623*0.9618
2006/02/09 13:30:00*0.962*0.9622*0.9622*0.9618
2006/02/09 13:35:00*0.9622*0.9618*0.9623*0.9617
2006/02/09 13:40:00*0.9618*0.9616*0.9618*0.9614
2006/02/09 13:45:00*0.9616*0.9612*0.9617*0.961
2006/02/09 13:50:00*0.9612*0.9613*0.9616*0.9611
2006/02/09 13:55:00*0.9613*0.9615*0.9616*0.9613
2006/02/09 14:00:00*0.9615*0.9616*0.9618*0.9614
2006/02/09 14:05:00*0.9616*0.9614*0.962*0.9614
2006/02/09 14:10:00*0.9614*0.9619*0.9619*0.9612
2006/02/09 14:15:00*0.9619*0.962*0.962*0.9615
2006/02/09 14:20:00*0.962*0.9619*0.9621*0.9617
2006/02/09 14:25:00*0.9619*0.9623*0.9624*0.9617
2006/02/09 14:30:00*0.9623*0.9622*0.9626*0.962
2006/02/09 14:35:00*0.9622*0.9625*0.9625*0.9621
2006/02/09 14:40:00*0.9625*0.9621*0.9628*0.9621
2006/02/09 14:45:00*0.9621*0.9617*0.9622*0.9615
2006/02/09 14:50:00*0.9617*0.9616*0.9619*0.9615
2006/02/09 14:55:00*0.9616*0.9614*0.9617*0.9611
2006/02/09 15:00:00*0.9614*0.9617*0.9618*0.9612
2006/02/09 15:05:00*0.9617*0.9615*0.9617*0.9613
2006/02/09 15:10:00*0.9615*0.9618*0.9619*0.9613
2006/02/09 15:15:00*0.9618*0.9616*0.9618*0.9614
2006/02/09 15:20:00*0.9616*0.9616*0.9617*0.9613
2006/02/09 15:25:00*0.9616*0.9618*0.962*0.9614
2006/02/09 15:30:00*0.9618*0.9616*0.9619*0.9614
2006/02/09 15:35:00*0.9616*0.9614*0.9617*0.9611
2006/02/09 15:40:00*0.9614*0.9612*0.9614*0.9606
2006/02/09 15:45:00*0.9612*0.9614*0.9616*0.961
2006/02/09 15:50:00*0.9614*0.9614*0.9614*0.961
2006/02/09 15:55:00*0.9614*0.9607*0.9614*0.9606
2006/02/09 16:00:00*0.9607*0.9608*0.9608*0.9606
2006/02/09 16:05:00*0.9608*0.9609*0.9609*0.9605
2006/02/09 16:10:00*0.9609*0.9607*0.9609*0.9604
2006/02/09 16:15:00*0.9607*0.961*0.961*0.9605
2006/02/09 16:20:00*0.961*0.9611*0.9612*0.9608
2006/02/09 16:25:00*0.9611*0.9613*0.9614*0.961
2006/02/09 16:30:00*0.9613*0.961*0.9615*0.961
2006/02/09 16:35:00*0.961*0.9613*0.9615*0.961
2006/02/09 16:40:00*0.9613*0.9617*0.9617*0.9611
2006/02/09 16:45:00*0.9617*0.9616*0.9618*0.9614
2006/02/09 16:50:00*0.9616*0.9616*0.9619*0.9614
2006/02/09 16:55:00*0.9616*0.9615*0.9617*0.9614
2006/02/09 17:00:00*0.9615*0.9615*0.9617*0.9613
