2006/02/05 14:00:00*0.9693*0.9687*0.9697*0.9687
2006/02/05 14:05:00*0.9687*0.9685*0.9687*0.9684
2006/02/05 14:10:00*0.9685*0.9686*0.9686*0.9684
2006/02/05 14:15:00*0.9686*0.9684*0.9686*0.9684
2006/02/05 14:20:00*0.9684*0.9685*0.9686*0.9683
2006/02/05 14:25:00*0.9685*0.9686*0.9688*0.9684
2006/02/05 14:30:00*0.9686*0.9691*0.9691*0.9685
2006/02/05 14:35:00*0.9691*0.9691*0.9692*0.9689
2006/02/05 14:40:00*0.9691*0.9692*0.9693*0.9689
2006/02/05 14:45:00*0.9692*0.9692*0.9693*0.969
2006/02/05 14:50:00*0.9692*0.9692*0.9692*0.969
2006/02/05 14:55:00*0.9692*0.9692*0.9692*0.969
2006/02/05 15:00:00*0.9692*0.9686*0.9693*0.9683
2006/02/05 15:05:00*0.9686*0.9683*0.9686*0.9681
2006/02/05 15:10:00*0.9683*0.9684*0.9686*0.9683
2006/02/05 15:15:00*0.9684*0.9686*0.9687*0.9682
2006/02/05 15:20:00*0.9686*0.9686*0.9687*0.9683
2006/02/05 15:25:00*0.9686*0.9686*0.9687*0.9683
2006/02/05 15:30:00*0.9686*0.9688*0.9688*0.9685
2006/02/05 15:35:00*0.9688*0.9685*0.9688*0.9684
2006/02/05 15:40:00*0.9685*0.9686*0.9688*0.9684
2006/02/05 15:45:00*0.9686*0.9685*0.9686*0.9684
2006/02/05 15:50:00*0.9685*0.969*0.9691*0.9685
2006/02/05 15:55:00*0.969*0.9689*0.969*0.9688
2006/02/05 16:00:00*0.9689*0.9689*0.9693*0.9687
2006/02/05 16:05:00*0.9689*0.969*0.969*0.9688
2006/02/05 16:10:00*0.969*0.969*0.9692*0.9688
2006/02/05 16:15:00*0.969*0.969*0.9691*0.9689
2006/02/05 16:20:00*0.969*0.969*0.9692*0.9688
2006/02/05 16:25:00*0.969*0.9692*0.9693*0.9689
2006/02/05 16:30:00*0.9692*0.9691*0.9692*0.969
2006/02/05 16:35:00*0.9691*0.9689*0.9691*0.9688
2006/02/05 16:40:00*0.9689*0.9689*0.9691*0.9686
2006/02/05 16:45:00*0.9689*0.9689*0.9689*0.9687
2006/02/05 16:50:00*0.9689*0.9689*0.9691*0.9687
2006/02/05 16:55:00*0.9689*0.9689*0.969*0.9687
2006/02/05 17:00:00*0.9689*0.969*0.969*0.9686
