2006/01/29 14:00:00*0.9639*0.9637*0.9639*0.9637
2006/01/29 14:05:00*0.9637*0.9625*0.9639*0.9625
2006/01/29 14:10:00*0.9625*0.962*0.963*0.961
2006/01/29 14:15:00*0.962*0.9622*0.9622*0.9619
2006/01/29 14:20:00*0.9622*0.962*0.9623*0.9617
2006/01/29 14:25:00*0.962*0.9614*0.9622*0.9614
2006/01/29 14:30:00*0.9614*0.9615*0.9621*0.9613
2006/01/29 14:35:00*0.9615*0.9616*0.9617*0.9614
2006/01/29 14:40:00*0.9616*0.9621*0.9622*0.9614
2006/01/29 14:45:00*0.9621*0.962*0.9623*0.9619
2006/01/29 14:50:00*0.962*0.962*0.9622*0.9617
2006/01/29 14:55:00*0.962*0.9621*0.9623*0.9617
2006/01/29 15:00:00*0.9621*0.9621*0.9624*0.9618
2006/01/29 15:05:00*0.9621*0.9621*0.9622*0.9618
2006/01/29 15:10:00*0.9621*0.9622*0.9624*0.9618
2006/01/29 15:15:00*0.9622*0.9622*0.9623*0.9619
2006/01/29 15:20:00*0.9622*0.9623*0.9624*0.962
2006/01/29 15:25:00*0.9623*0.962*0.9624*0.9619
2006/01/29 15:30:00*0.962*0.9621*0.9624*0.9618
2006/01/29 15:35:00*0.9621*0.9618*0.9622*0.9617
2006/01/29 15:40:00*0.9618*0.9612*0.962*0.9612
2006/01/29 15:45:00*0.9612*0.9613*0.9614*0.9609
2006/01/29 15:50:00*0.9613*0.9608*0.9613*0.9603
2006/01/29 15:55:00*0.9608*0.9606*0.961*0.9601
2006/01/29 16:00:00*0.9606*0.9608*0.9609*0.9603
2006/01/29 16:05:00*0.9608*0.9611*0.9611*0.9607
2006/01/29 16:10:00*0.9611*0.9608*0.9611*0.9608
2006/01/29 16:15:00*0.9608*0.9608*0.961*0.9608
2006/01/29 16:20:00*0.9608*0.9607*0.961*0.9606
2006/01/29 16:25:00*0.9607*0.9612*0.9612*0.9605
2006/01/29 16:30:00*0.9612*0.9614*0.9616*0.9609
2006/01/29 16:35:00*0.9614*0.9613*0.9618*0.9611
2006/01/29 16:40:00*0.9613*0.9614*0.9616*0.9611
2006/01/29 16:45:00*0.9614*0.9612*0.9617*0.9611
2006/01/29 16:50:00*0.9612*0.9614*0.9616*0.961
2006/01/29 16:55:00*0.9614*0.9612*0.9618*0.9611
2006/01/29 17:00:00*0.9612*0.9614*0.9617*0.9612
