2006/01/22 14:00:00*0.9544*0.9539*0.9544*0.9539
2006/01/22 14:05:00*0.9539*0.9546*0.9555*0.9539
2006/01/22 14:10:00*0.9546*0.9546*0.9546*0.9545
2006/01/22 14:15:00*0.9546*0.9541*0.9546*0.9539
2006/01/22 14:20:00*0.9541*0.954*0.9542*0.9538
2006/01/22 14:25:00*0.954*0.9541*0.9546*0.9537
2006/01/22 14:30:00*0.9541*0.9551*0.9554*0.9539
2006/01/22 14:35:00*0.9551*0.955*0.9551*0.9547
2006/01/22 14:40:00*0.955*0.9549*0.955*0.9547
2006/01/22 14:45:00*0.9549*0.9548*0.9549*0.9546
2006/01/22 14:50:00*0.9548*0.9549*0.955*0.9545
2006/01/22 14:55:00*0.9549*0.9552*0.9555*0.9547
2006/01/22 15:00:00*0.9552*0.9552*0.9552*0.9548
2006/01/22 15:05:00*0.9552*0.9553*0.9554*0.955
2006/01/22 15:10:00*0.9553*0.9549*0.9553*0.9548
2006/01/22 15:15:00*0.9549*0.9551*0.9552*0.9548
2006/01/22 15:20:00*0.9551*0.955*0.9552*0.9548
2006/01/22 15:25:00*0.955*0.955*0.9553*0.9549
2006/01/22 15:30:00*0.955*0.9552*0.9553*0.9548
2006/01/22 15:35:00*0.9552*0.9552*0.9553*0.955
2006/01/22 15:40:00*0.9552*0.955*0.9552*0.9549
2006/01/22 15:45:00*0.955*0.9548*0.9553*0.9547
2006/01/22 15:50:00*0.9548*0.9552*0.9553*0.9547
2006/01/22 15:55:00*0.9552*0.9552*0.9557*0.9551
2006/01/22 16:00:00*0.9552*0.9555*0.9558*0.9551
2006/01/22 16:05:00*0.9555*0.9556*0.9558*0.9553
2006/01/22 16:10:00*0.9556*0.9554*0.9558*0.9553
2006/01/22 16:15:00*0.9554*0.9556*0.9558*0.9554
2006/01/22 16:20:00*0.9556*0.9555*0.9557*0.9553
2006/01/22 16:25:00*0.9555*0.9552*0.9555*0.9551
2006/01/22 16:30:00*0.9552*0.9551*0.9553*0.955
2006/01/22 16:35:00*0.9551*0.9552*0.9554*0.9549
2006/01/22 16:40:00*0.9552*0.9549*0.9553*0.9547
2006/01/22 16:45:00*0.9549*0.9548*0.955*0.9547
2006/01/22 16:50:00*0.9548*0.955*0.9551*0.9547
2006/01/22 16:55:00*0.955*0.9548*0.9552*0.9547
2006/01/22 17:00:00*0.9548*0.9548*0.9551*0.9546
