2006/01/17 17:05:00*0.963*0.9627*0.9632*0.9626
2006/01/17 17:10:00*0.9627*0.9622*0.9628*0.9622
2006/01/17 17:15:00*0.9622*0.9619*0.9624*0.9618
2006/01/17 17:20:00*0.9619*0.9613*0.962*0.9611
2006/01/17 17:25:00*0.9613*0.9618*0.9621*0.9611
2006/01/17 17:30:00*0.9618*0.9617*0.9618*0.9613
2006/01/17 17:35:00*0.9617*0.9614*0.9617*0.9611
2006/01/17 17:40:00*0.9614*0.9616*0.9616*0.961
2006/01/17 17:45:00*0.9616*0.9622*0.9623*0.9615
2006/01/17 17:50:00*0.9622*0.9625*0.9625*0.962
2006/01/17 17:55:00*0.9625*0.9625*0.9627*0.9621
2006/01/17 18:00:00*0.9625*0.9626*0.9628*0.9623
2006/01/17 18:05:00*0.9626*0.9623*0.9626*0.9621
2006/01/17 18:10:00*0.9623*0.9629*0.9631*0.9622
2006/01/17 18:15:00*0.9629*0.9626*0.963*0.9624
2006/01/17 18:20:00*0.9626*0.9625*0.9629*0.9623
2006/01/17 18:25:00*0.9625*0.9621*0.9627*0.962
2006/01/17 18:30:00*0.9621*0.962*0.9622*0.9617
2006/01/17 18:35:00*0.962*0.962*0.9623*0.9618
2006/01/17 18:40:00*0.962*0.9621*0.9624*0.9618
2006/01/17 18:45:00*0.9621*0.9613*0.9621*0.9612
2006/01/17 18:50:00*0.9613*0.9616*0.9617*0.961
2006/01/17 18:55:00*0.9616*0.9614*0.9618*0.9611
2006/01/17 19:00:00*0.9614*0.9617*0.962*0.9613
2006/01/17 19:05:00*0.9617*0.9615*0.962*0.9613
2006/01/17 19:10:00*0.9615*0.9615*0.9618*0.9611
2006/01/17 19:15:00*0.9615*0.9619*0.9623*0.9615
2006/01/17 19:20:00*0.9619*0.9617*0.962*0.9614
2006/01/17 19:25:00*0.9617*0.9615*0.962*0.9612
2006/01/17 19:30:00*0.9615*0.9612*0.9618*0.9612
2006/01/17 19:35:00*0.9612*0.9618*0.962*0.9611
2006/01/17 19:40:00*0.9618*0.9617*0.9619*0.9615
2006/01/17 19:45:00*0.9617*0.9621*0.9622*0.9615
2006/01/17 19:50:00*0.9621*0.9616*0.9623*0.9614
2006/01/17 19:55:00*0.9616*0.9619*0.9623*0.9616
2006/01/17 20:00:00*0.9619*0.9625*0.9625*0.9618
2006/01/17 20:05:00*0.9625*0.9624*0.9629*0.9622
2006/01/17 20:10:00*0.9624*0.9624*0.9626*0.9621
2006/01/17 20:15:00*0.9624*0.9619*0.9626*0.9618
2006/01/17 20:20:00*0.9619*0.9618*0.9622*0.9617
2006/01/17 20:25:00*0.9618*0.9616*0.9621*0.9615
2006/01/17 20:30:00*0.9616*0.9613*0.9616*0.9611
2006/01/17 20:35:00*0.9613*0.9613*0.9616*0.961
2006/01/17 20:40:00*0.9613*0.9608*0.9614*0.9602
2006/01/17 20:45:00*0.9608*0.9606*0.961*0.9603
2006/01/17 20:50:00*0.9606*0.9603*0.9608*0.9602
2006/01/17 20:55:00*0.9603*0.9602*0.9605*0.9597
2006/01/17 21:00:00*0.9602*0.9603*0.9607*0.9597
2006/01/17 21:05:00*0.9603*0.9602*0.9608*0.9599
2006/01/17 21:10:00*0.9602*0.9604*0.9607*0.96
2006/01/17 21:15:00*0.9604*0.96*0.9605*0.9596
2006/01/17 21:20:00*0.96*0.9602*0.9602*0.9597
2006/01/17 21:25:00*0.9602*0.9599*0.9602*0.9599
2006/01/17 21:30:00*0.9599*0.9593*0.9601*0.9593
2006/01/17 21:35:00*0.9593*0.9602*0.9602*0.9592
2006/01/17 21:40:00*0.9602*0.9604*0.9606*0.96
2006/01/17 21:45:00*0.9604*0.9603*0.9605*0.9602
2006/01/17 21:50:00*0.9603*0.9602*0.9605*0.9599
2006/01/17 21:55:00*0.9602*0.9598*0.9604*0.9598
2006/01/17 22:00:00*0.9598*0.9598*0.9601*0.9598
2006/01/17 22:05:00*0.9598*0.9601*0.9603*0.9597
2006/01/17 22:10:00*0.9601*0.96*0.9602*0.9598
2006/01/17 22:15:00*0.96*0.96*0.9602*0.9597
2006/01/17 22:20:00*0.96*0.9596*0.9601*0.9593
2006/01/17 22:25:00*0.9596*0.9598*0.9601*0.9594
2006/01/17 22:30:00*0.9598*0.9593*0.9601*0.9592
2006/01/17 22:35:00*0.9593*0.96*0.9601*0.9589
2006/01/17 22:40:00*0.96*0.9599*0.9601*0.9595
2006/01/17 22:45:00*0.9599*0.9598*0.96*0.9594
2006/01/17 22:50:00*0.9598*0.9601*0.9602*0.9596
2006/01/17 22:55:00*0.9601*0.9602*0.9603*0.9599
2006/01/17 23:00:00*0.9602*0.9598*0.9603*0.9597
2006/01/17 23:05:00*0.9598*0.9599*0.9601*0.9596
2006/01/17 23:10:00*0.9599*0.9597*0.9602*0.9595
2006/01/17 23:15:00*0.9597*0.9583*0.96*0.9577
2006/01/17 23:20:00*0.9583*0.9585*0.9589*0.9581
2006/01/17 23:25:00*0.9585*0.9593*0.9595*0.9584
2006/01/17 23:30:00*0.9593*0.9592*0.9594*0.9588
2006/01/17 23:35:00*0.9592*0.9586*0.9595*0.9584
2006/01/17 23:40:00*0.9586*0.9588*0.9591*0.9585
2006/01/17 23:45:00*0.9588*0.959*0.9591*0.9583
2006/01/17 23:50:00*0.959*0.9587*0.9591*0.9583
2006/01/17 23:55:00*0.9587*0.9583*0.9587*0.9579
2006/01/18 00:00:00*0.9583*0.9572*0.9584*0.9572
2006/01/18 00:05:00*0.9572*0.9578*0.9582*0.9572
2006/01/18 00:10:00*0.9578*0.9583*0.9583*0.9574
2006/01/18 00:15:00*0.9583*0.9582*0.9586*0.9581
2006/01/18 00:20:00*0.9582*0.9579*0.9583*0.9578
2006/01/18 00:25:00*0.9579*0.9584*0.9584*0.9577
2006/01/18 00:30:00*0.9584*0.9584*0.9586*0.958
2006/01/18 00:35:00*0.9584*0.9585*0.9585*0.958
2006/01/18 00:40:00*0.9585*0.9585*0.9587*0.9582
2006/01/18 00:45:00*0.9585*0.9583*0.9587*0.958
2006/01/18 00:50:00*0.9583*0.9586*0.9587*0.9583
2006/01/18 00:55:00*0.9586*0.9588*0.9589*0.9584
2006/01/18 01:00:00*0.9588*0.9583*0.9593*0.9582
2006/01/18 01:05:00*0.9583*0.9578*0.9585*0.9578
2006/01/18 01:10:00*0.9578*0.9579*0.9582*0.9576
2006/01/18 01:15:00*0.9579*0.9578*0.9582*0.9577
2006/01/18 01:20:00*0.9578*0.9585*0.9589*0.9576
2006/01/18 01:25:00*0.9585*0.9584*0.9589*0.9583
2006/01/18 01:30:00*0.9584*0.9585*0.9588*0.9581
2006/01/18 01:35:00*0.9585*0.9583*0.9589*0.9583
2006/01/18 01:40:00*0.9583*0.958*0.9584*0.9579
2006/01/18 01:45:00*0.958*0.958*0.958*0.9576
2006/01/18 01:50:00*0.958*0.9582*0.9583*0.9579
2006/01/18 01:55:00*0.9582*0.9582*0.9583*0.9577
2006/01/18 02:00:00*0.9582*0.9582*0.9584*0.9578
2006/01/18 02:05:00*0.9582*0.9582*0.9583*0.9577
2006/01/18 02:10:00*0.9582*0.9583*0.9586*0.9581
2006/01/18 02:15:00*0.9583*0.9576*0.9586*0.9576
2006/01/18 02:20:00*0.9576*0.9576*0.958*0.9573
2006/01/18 02:25:00*0.9576*0.9574*0.9577*0.9572
2006/01/18 02:30:00*0.9574*0.9578*0.958*0.9574
2006/01/18 02:35:00*0.9578*0.958*0.9581*0.9575
2006/01/18 02:40:00*0.958*0.9579*0.9582*0.9574
2006/01/18 02:45:00*0.9579*0.9577*0.958*0.9571
2006/01/18 02:50:00*0.9577*0.9571*0.9577*0.9569
2006/01/18 02:55:00*0.9571*0.9567*0.9574*0.9562
2006/01/18 03:00:00*0.9567*0.9555*0.9568*0.9553
2006/01/18 03:05:00*0.9555*0.9561*0.9562*0.9554
2006/01/18 03:10:00*0.9561*0.9556*0.9561*0.9554
2006/01/18 03:15:00*0.9556*0.9555*0.956*0.9554
2006/01/18 03:20:00*0.9555*0.9557*0.956*0.9555
2006/01/18 03:25:00*0.9557*0.955*0.9557*0.955
2006/01/18 03:30:00*0.955*0.9557*0.9558*0.955
2006/01/18 03:35:00*0.9557*0.9562*0.9563*0.9556
2006/01/18 03:40:00*0.9562*0.9557*0.9563*0.9554
2006/01/18 03:45:00*0.9557*0.9553*0.9557*0.955
2006/01/18 03:50:00*0.9553*0.9549*0.9556*0.9545
2006/01/18 03:55:00*0.9549*0.9562*0.9562*0.9548
2006/01/18 04:00:00*0.9562*0.9566*0.9572*0.9561
2006/01/18 04:05:00*0.9566*0.9571*0.9578*0.9566
2006/01/18 04:10:00*0.9571*0.956*0.9573*0.9559
2006/01/18 04:15:00*0.956*0.9559*0.9561*0.9557
2006/01/18 04:20:00*0.9559*0.9557*0.9562*0.9556
2006/01/18 04:25:00*0.9557*0.956*0.9563*0.9556
2006/01/18 04:30:00*0.956*0.9558*0.9563*0.9556
2006/01/18 04:35:00*0.9558*0.9558*0.9562*0.9555
2006/01/18 04:40:00*0.9558*0.9556*0.956*0.9555
2006/01/18 04:45:00*0.9556*0.9559*0.9559*0.9551
2006/01/18 04:50:00*0.9559*0.9557*0.956*0.9555
2006/01/18 04:55:00*0.9557*0.9564*0.9564*0.9557
2006/01/18 05:00:00*0.9564*0.9568*0.9574*0.9563
2006/01/18 05:05:00*0.9568*0.9562*0.9569*0.9561
2006/01/18 05:10:00*0.9562*0.9564*0.9565*0.9561
2006/01/18 05:15:00*0.9564*0.9563*0.9567*0.9558
2006/01/18 05:20:00*0.9563*0.9556*0.9566*0.9556
2006/01/18 05:25:00*0.9556*0.9557*0.9561*0.9555
2006/01/18 05:30:00*0.9557*0.9558*0.9559*0.9555
2006/01/18 05:35:00*0.9558*0.9558*0.956*0.9556
2006/01/18 05:40:00*0.9558*0.9557*0.9561*0.9554
2006/01/18 05:45:00*0.9557*0.9565*0.9565*0.9555
2006/01/18 05:50:00*0.9565*0.9558*0.9565*0.9558
2006/01/18 05:55:00*0.9558*0.9558*0.9561*0.9556
2006/01/18 06:00:00*0.9558*0.9556*0.956*0.9555
2006/01/18 06:05:00*0.9556*0.9557*0.9559*0.9554
2006/01/18 06:10:00*0.9557*0.9555*0.9558*0.9555
2006/01/18 06:15:00*0.9555*0.9555*0.9558*0.9553
2006/01/18 06:20:00*0.9555*0.9555*0.9556*0.9552
2006/01/18 06:25:00*0.9555*0.9553*0.9557*0.9551
2006/01/18 06:30:00*0.9553*0.9556*0.9558*0.9552
2006/01/18 06:35:00*0.9556*0.9554*0.9559*0.9554
2006/01/18 06:40:00*0.9554*0.9553*0.9557*0.9553
2006/01/18 06:45:00*0.9553*0.9554*0.9556*0.9553
2006/01/18 06:50:00*0.9554*0.9554*0.9557*0.9553
2006/01/18 06:55:00*0.9554*0.9563*0.9565*0.9554
2006/01/18 07:00:00*0.9563*0.9561*0.9566*0.956
2006/01/18 07:05:00*0.9561*0.9557*0.9562*0.9557
2006/01/18 07:10:00*0.9557*0.9559*0.9563*0.9556
2006/01/18 07:15:00*0.9559*0.9557*0.9563*0.9556
2006/01/18 07:20:00*0.9557*0.9554*0.9563*0.9554
2006/01/18 07:25:00*0.9554*0.9557*0.956*0.9554
2006/01/18 07:30:00*0.9557*0.9558*0.9562*0.9552
2006/01/18 07:35:00*0.9558*0.9559*0.9562*0.9554
2006/01/18 07:40:00*0.9559*0.9559*0.9561*0.9557
2006/01/18 07:45:00*0.9559*0.9556*0.9561*0.9553
2006/01/18 07:50:00*0.9556*0.9555*0.9559*0.9555
2006/01/18 07:55:00*0.9555*0.9557*0.9557*0.9553
2006/01/18 08:00:00*0.9557*0.9553*0.9557*0.9551
2006/01/18 08:05:00*0.9553*0.9555*0.9558*0.9553
2006/01/18 08:10:00*0.9555*0.9556*0.9558*0.9552
2006/01/18 08:15:00*0.9556*0.9554*0.9556*0.9551
2006/01/18 08:20:00*0.9554*0.9554*0.9558*0.9552
2006/01/18 08:25:00*0.9554*0.9553*0.9557*0.9553
2006/01/18 08:30:00*0.9553*0.9555*0.956*0.9547
2006/01/18 08:35:00*0.9555*0.9557*0.9559*0.9554
2006/01/18 08:40:00*0.9557*0.955*0.9557*0.955
2006/01/18 08:45:00*0.955*0.9549*0.9553*0.9545
2006/01/18 08:50:00*0.9549*0.9551*0.9558*0.9549
2006/01/18 08:55:00*0.9551*0.9544*0.9552*0.9543
2006/01/18 09:00:00*0.9544*0.9548*0.9553*0.9539
2006/01/18 09:05:00*0.9548*0.9553*0.9554*0.9547
2006/01/18 09:10:00*0.9553*0.9545*0.9553*0.9542
2006/01/18 09:15:00*0.9545*0.9547*0.9547*0.9541
2006/01/18 09:20:00*0.9547*0.9545*0.9549*0.9541
2006/01/18 09:25:00*0.9545*0.9542*0.9545*0.9535
2006/01/18 09:30:00*0.9542*0.9527*0.9543*0.9527
2006/01/18 09:35:00*0.9527*0.9534*0.954*0.9525
2006/01/18 09:40:00*0.9534*0.9525*0.9539*0.9521
2006/01/18 09:45:00*0.9525*0.9527*0.9529*0.9524
2006/01/18 09:50:00*0.9527*0.9523*0.9529*0.9522
2006/01/18 09:55:00*0.9523*0.9527*0.9532*0.9523
2006/01/18 10:00:00*0.9527*0.9537*0.9541*0.9524
2006/01/18 10:05:00*0.9537*0.9529*0.9537*0.9527
2006/01/18 10:10:00*0.9529*0.9538*0.954*0.9523
2006/01/18 10:15:00*0.9538*0.955*0.9552*0.9537
2006/01/18 10:20:00*0.955*0.9549*0.9555*0.9548
2006/01/18 10:25:00*0.9549*0.9547*0.955*0.9544
2006/01/18 10:30:00*0.9547*0.9551*0.9554*0.9547
2006/01/18 10:35:00*0.9551*0.9557*0.9557*0.9547
2006/01/18 10:40:00*0.9557*0.9559*0.956*0.9556
2006/01/18 10:45:00*0.9559*0.956*0.9562*0.9556
2006/01/18 10:50:00*0.956*0.9565*0.9565*0.9558
2006/01/18 10:55:00*0.9565*0.9574*0.9576*0.9565
2006/01/18 11:00:00*0.9574*0.9577*0.9577*0.9571
2006/01/18 11:05:00*0.9577*0.9575*0.9577*0.9572
2006/01/18 11:10:00*0.9575*0.9577*0.9578*0.9574
2006/01/18 11:15:00*0.9577*0.958*0.9582*0.9576
2006/01/18 11:20:00*0.958*0.9585*0.9586*0.9577
2006/01/18 11:25:00*0.9585*0.9582*0.9586*0.9581
2006/01/18 11:30:00*0.9582*0.9585*0.9587*0.9581
2006/01/18 11:35:00*0.9585*0.959*0.9592*0.9585
2006/01/18 11:40:00*0.959*0.9588*0.9594*0.9586
2006/01/18 11:45:00*0.9588*0.9594*0.9597*0.9588
2006/01/18 11:50:00*0.9594*0.9593*0.9598*0.9591
2006/01/18 11:55:00*0.9593*0.9599*0.96*0.959
2006/01/18 12:00:00*0.9599*0.9599*0.9601*0.9595
2006/01/18 12:05:00*0.9599*0.9601*0.9602*0.9596
2006/01/18 12:10:00*0.9601*0.9598*0.9603*0.9597
2006/01/18 12:15:00*0.9598*0.9601*0.9604*0.9594
2006/01/18 12:20:00*0.9601*0.9604*0.9604*0.9597
2006/01/18 12:25:00*0.9604*0.9604*0.9606*0.96
2006/01/18 12:30:00*0.9604*0.9601*0.9604*0.96
2006/01/18 12:35:00*0.9601*0.9596*0.9602*0.9594
2006/01/18 12:40:00*0.9596*0.96*0.9601*0.9595
2006/01/18 12:45:00*0.96*0.9596*0.96*0.9594
2006/01/18 12:50:00*0.9596*0.9594*0.9598*0.9593
2006/01/18 12:55:00*0.9594*0.9598*0.96*0.9594
2006/01/18 13:00:00*0.9598*0.9596*0.9601*0.9595
2006/01/18 13:05:00*0.9596*0.9593*0.9599*0.9591
2006/01/18 13:10:00*0.9593*0.9593*0.9598*0.959
2006/01/18 13:15:00*0.9593*0.9593*0.9596*0.9591
2006/01/18 13:20:00*0.9593*0.9593*0.9596*0.959
2006/01/18 13:25:00*0.9593*0.959*0.9593*0.9589
2006/01/18 13:30:00*0.959*0.9587*0.9592*0.9584
2006/01/18 13:35:00*0.9587*0.9586*0.9591*0.9585
2006/01/18 13:40:00*0.9586*0.9588*0.9588*0.9585
2006/01/18 13:45:00*0.9588*0.9586*0.9589*0.9585
2006/01/18 13:50:00*0.9586*0.9582*0.9587*0.9582
2006/01/18 13:55:00*0.9582*0.9583*0.9585*0.958
2006/01/18 14:00:00*0.9583*0.9581*0.9584*0.9578
2006/01/18 14:05:00*0.9581*0.9582*0.9585*0.958
2006/01/18 14:10:00*0.9582*0.9585*0.9586*0.9581
2006/01/18 14:15:00*0.9585*0.959*0.959*0.9584
2006/01/18 14:20:00*0.959*0.9592*0.9592*0.9588
2006/01/18 14:25:00*0.9592*0.9591*0.9593*0.9588
2006/01/18 14:30:00*0.9591*0.9591*0.9593*0.9587
2006/01/18 14:35:00*0.9591*0.959*0.9591*0.9588
2006/01/18 14:40:00*0.959*0.9591*0.9591*0.9588
2006/01/18 14:45:00*0.9591*0.9585*0.9591*0.9585
2006/01/18 14:50:00*0.9585*0.9579*0.9588*0.9579
2006/01/18 14:55:00*0.9579*0.9576*0.9581*0.9575
2006/01/18 15:00:00*0.9576*0.9575*0.958*0.9574
2006/01/18 15:05:00*0.9575*0.9575*0.9576*0.9569
2006/01/18 15:10:00*0.9575*0.9574*0.9578*0.9573
2006/01/18 15:15:00*0.9574*0.9571*0.9575*0.957
2006/01/18 15:20:00*0.9571*0.9568*0.9573*0.9567
2006/01/18 15:25:00*0.9568*0.9571*0.9574*0.9568
2006/01/18 15:30:00*0.9571*0.9567*0.9576*0.9567
2006/01/18 15:35:00*0.9567*0.9568*0.9569*0.9566
2006/01/18 15:40:00*0.9568*0.9566*0.9571*0.9566
2006/01/18 15:45:00*0.9566*0.9569*0.957*0.9564
2006/01/18 15:50:00*0.9569*0.9566*0.957*0.9566
2006/01/18 15:55:00*0.9566*0.957*0.957*0.9566
2006/01/18 16:00:00*0.957*0.9568*0.9572*0.9567
2006/01/18 16:05:00*0.9568*0.9571*0.9572*0.9568
2006/01/18 16:10:00*0.9571*0.9571*0.9572*0.9568
2006/01/18 16:15:00*0.9571*0.9568*0.9571*0.9567
2006/01/18 16:20:00*0.9568*0.9569*0.957*0.9567
2006/01/18 16:25:00*0.9569*0.9568*0.9571*0.9567
2006/01/18 16:30:00*0.9568*0.9569*0.9574*0.9564
2006/01/18 16:35:00*0.9569*0.9569*0.957*0.9565
2006/01/18 16:40:00*0.9569*0.9559*0.9569*0.9558
2006/01/18 16:45:00*0.9559*0.9559*0.9562*0.9557
2006/01/18 16:50:00*0.9559*0.9553*0.9559*0.9553
2006/01/18 16:55:00*0.9553*0.956*0.956*0.9551
2006/01/18 17:00:00*0.956*0.9558*0.9561*0.9556
