2006/01/15 14:00:00*0.9634*0.9631*0.964*0.9631
2006/01/15 14:05:00*0.9631*0.9629*0.9631*0.9614
2006/01/15 14:10:00*0.9629*0.9626*0.9629*0.9621
2006/01/15 14:15:00*0.9626*0.9622*0.9627*0.962
2006/01/15 14:20:00*0.9622*0.9622*0.9625*0.9621
2006/01/15 14:25:00*0.9622*0.9624*0.9626*0.9619
2006/01/15 14:30:00*0.9624*0.9624*0.9626*0.9618
2006/01/15 14:35:00*0.9624*0.9626*0.9628*0.9622
2006/01/15 14:40:00*0.9626*0.9626*0.9627*0.9623
2006/01/15 14:45:00*0.9626*0.9626*0.9628*0.9624
2006/01/15 14:50:00*0.9626*0.9626*0.9627*0.9624
2006/01/15 14:55:00*0.9626*0.9629*0.963*0.9624
2006/01/15 15:00:00*0.9629*0.9627*0.963*0.9626
2006/01/15 15:05:00*0.9627*0.9627*0.9627*0.9625
2006/01/15 15:10:00*0.9627*0.9626*0.9627*0.9624
2006/01/15 15:15:00*0.9626*0.9625*0.9626*0.9623
2006/01/15 15:20:00*0.9625*0.9625*0.9627*0.9622
2006/01/15 15:25:00*0.9625*0.9626*0.963*0.9624
2006/01/15 15:30:00*0.9626*0.9625*0.9626*0.9623
2006/01/15 15:35:00*0.9625*0.9623*0.9625*0.962
2006/01/15 15:40:00*0.9623*0.9625*0.9626*0.9622
2006/01/15 15:45:00*0.9625*0.9625*0.9627*0.9623
2006/01/15 15:50:00*0.9625*0.9625*0.9627*0.9622
2006/01/15 15:55:00*0.9625*0.9625*0.9627*0.9623
2006/01/15 16:00:00*0.9625*0.9627*0.9628*0.9624
2006/01/15 16:05:00*0.9627*0.9626*0.9628*0.9623
2006/01/15 16:10:00*0.9626*0.9624*0.9626*0.9621
2006/01/15 16:15:00*0.9624*0.9624*0.9626*0.9622
2006/01/15 16:20:00*0.9624*0.9623*0.9627*0.9622
2006/01/15 16:25:00*0.9623*0.9623*0.9626*0.9621
2006/01/15 16:30:00*0.9623*0.9622*0.9626*0.9621
2006/01/15 16:35:00*0.9622*0.9619*0.9623*0.9618
2006/01/15 16:40:00*0.9619*0.9617*0.9619*0.9615
2006/01/15 16:45:00*0.9617*0.9617*0.9619*0.9615
2006/01/15 16:50:00*0.9617*0.962*0.9622*0.9616
2006/01/15 16:55:00*0.962*0.9621*0.9623*0.9619
2006/01/15 17:00:00*0.9621*0.9619*0.9623*0.9617
