2006/01/08 14:00:00*0.9573*0.9572*0.9573*0.9572
2006/01/08 14:05:00*0.9572*0.9571*0.9572*0.9571
2006/01/08 14:10:00*0.9571*0.9568*0.9587*0.9562
2006/01/08 14:15:00*0.9568*0.9566*0.9568*0.9563
2006/01/08 14:20:00*0.9566*0.9564*0.9568*0.9563
2006/01/08 14:25:00*0.9564*0.9566*0.9566*0.9564
2006/01/08 14:30:00*0.9566*0.9565*0.9568*0.9562
2006/01/08 14:35:00*0.9565*0.9565*0.9567*0.9564
2006/01/08 14:40:00*0.9565*0.9565*0.9566*0.9563
2006/01/08 14:45:00*0.9565*0.9565*0.9566*0.9563
2006/01/08 14:50:00*0.9565*0.9565*0.9566*0.9562
2006/01/08 14:55:00*0.9565*0.9566*0.9568*0.9563
2006/01/08 15:00:00*0.9566*0.9566*0.9568*0.9564
2006/01/08 15:05:00*0.9566*0.9567*0.9567*0.9562
2006/01/08 15:10:00*0.9567*0.9563*0.9567*0.9562
2006/01/08 15:15:00*0.9563*0.9563*0.9566*0.9561
2006/01/08 15:20:00*0.9563*0.9562*0.9563*0.9558
2006/01/08 15:25:00*0.9562*0.9556*0.9562*0.9552
2006/01/08 15:30:00*0.9556*0.9557*0.9557*0.9555
2006/01/08 15:35:00*0.9557*0.9559*0.9563*0.9555
2006/01/08 15:40:00*0.9559*0.9557*0.9559*0.9556
2006/01/08 15:45:00*0.9557*0.9557*0.9558*0.9555
2006/01/08 15:50:00*0.9557*0.9558*0.9559*0.9556
2006/01/08 15:55:00*0.9558*0.9557*0.9559*0.9556
2006/01/08 16:00:00*0.9557*0.9559*0.9562*0.9557
2006/01/08 16:05:00*0.9559*0.9559*0.9562*0.9558
2006/01/08 16:10:00*0.9559*0.9562*0.9563*0.9557
2006/01/08 16:15:00*0.9562*0.9564*0.9568*0.956
2006/01/08 16:20:00*0.9564*0.9565*0.9567*0.9562
2006/01/08 16:25:00*0.9565*0.9565*0.9565*0.9561
2006/01/08 16:30:00*0.9565*0.9562*0.9565*0.9558
2006/01/08 16:35:00*0.9562*0.9562*0.9565*0.9561
2006/01/08 16:40:00*0.9562*0.9567*0.9568*0.956
2006/01/08 16:45:00*0.9567*0.9566*0.9568*0.9564
2006/01/08 16:50:00*0.9566*0.956*0.9567*0.956
2006/01/08 16:55:00*0.956*0.9567*0.9567*0.956
2006/01/08 17:00:00*0.9567*0.9568*0.9569*0.9564
