2006/01/03 01:40:00*0.9628*0.9629*0.9629*0.9628
2006/01/03 01:45:00*0.9629*0.9637*0.9658*0.9572
2006/01/03 01:50:00*0.9637*0.9635*0.9639*0.9632
2006/01/03 01:55:00*0.9635*0.9638*0.964*0.9634
2006/01/03 02:00:00*0.9638*0.9632*0.964*0.963
2006/01/03 02:05:00*0.9632*0.9634*0.9634*0.9628
2006/01/03 02:10:00*0.9634*0.9627*0.9634*0.9626
2006/01/03 02:15:00*0.9627*0.9634*0.9636*0.9624
2006/01/03 02:20:00*0.9634*0.9634*0.9637*0.963
2006/01/03 02:25:00*0.9634*0.9635*0.964*0.9633
2006/01/03 02:30:00*0.9635*0.9636*0.9638*0.9633
2006/01/03 02:35:00*0.9636*0.9637*0.9641*0.9636
2006/01/03 02:40:00*0.9637*0.9637*0.9641*0.9635
2006/01/03 02:45:00*0.9637*0.9635*0.9641*0.9633
2006/01/03 02:50:00*0.9635*0.9634*0.9636*0.9628
2006/01/03 02:55:00*0.9634*0.9633*0.9638*0.963
2006/01/03 03:00:00*0.9633*0.9627*0.9635*0.9624
2006/01/03 03:05:00*0.9627*0.9625*0.963*0.9624
2006/01/03 03:10:00*0.9625*0.9632*0.9633*0.9624
2006/01/03 03:15:00*0.9632*0.9637*0.9638*0.9626
2006/01/03 03:20:00*0.9637*0.964*0.9644*0.9636
2006/01/03 03:25:00*0.964*0.964*0.9642*0.9637
2006/01/03 03:30:00*0.964*0.9646*0.9646*0.9639
2006/01/03 03:35:00*0.9646*0.9643*0.9647*0.9642
2006/01/03 03:40:00*0.9643*0.9632*0.9643*0.9632
2006/01/03 03:45:00*0.9632*0.9639*0.9639*0.9632
2006/01/03 03:50:00*0.9639*0.9643*0.9644*0.9636
2006/01/03 03:55:00*0.9643*0.9637*0.9645*0.9635
2006/01/03 04:00:00*0.9637*0.9639*0.9642*0.9637
2006/01/03 04:05:00*0.9639*0.9637*0.9641*0.9635
2006/01/03 04:10:00*0.9637*0.9639*0.9644*0.9635
2006/01/03 04:15:00*0.9639*0.9639*0.9642*0.9635
2006/01/03 04:20:00*0.9639*0.9637*0.964*0.9635
2006/01/03 04:25:00*0.9637*0.9632*0.9638*0.963
2006/01/03 04:30:00*0.9632*0.9632*0.9634*0.963
2006/01/03 04:35:00*0.9632*0.9635*0.9635*0.9629
2006/01/03 04:40:00*0.9635*0.9631*0.9635*0.9628
2006/01/03 04:45:00*0.9631*0.9625*0.9633*0.9625
2006/01/03 04:50:00*0.9625*0.9618*0.9627*0.9618
2006/01/03 04:55:00*0.9618*0.9608*0.9618*0.9607
2006/01/03 05:00:00*0.9608*0.9611*0.9614*0.9606
2006/01/03 05:05:00*0.9611*0.9612*0.9613*0.9606
2006/01/03 05:10:00*0.9612*0.9609*0.9613*0.9607
2006/01/03 05:15:00*0.9609*0.9614*0.9614*0.9607
2006/01/03 05:20:00*0.9614*0.9614*0.9616*0.9612
2006/01/03 05:25:00*0.9614*0.961*0.9615*0.9609
2006/01/03 05:30:00*0.961*0.9609*0.9611*0.9608
2006/01/03 05:35:00*0.9609*0.961*0.9612*0.9608
2006/01/03 05:40:00*0.961*0.9606*0.961*0.9604
2006/01/03 05:45:00*0.9606*0.961*0.9614*0.9605
2006/01/03 05:50:00*0.961*0.9609*0.9613*0.9606
2006/01/03 05:55:00*0.9609*0.9614*0.9616*0.9608
2006/01/03 06:00:00*0.9614*0.9617*0.9619*0.9613
2006/01/03 06:05:00*0.9617*0.9618*0.962*0.9615
2006/01/03 06:10:00*0.9618*0.9618*0.962*0.9617
2006/01/03 06:15:00*0.9618*0.9622*0.9623*0.9617
2006/01/03 06:20:00*0.9622*0.9627*0.9627*0.9622
2006/01/03 06:25:00*0.9627*0.9627*0.963*0.9625
2006/01/03 06:30:00*0.9627*0.9625*0.963*0.9624
2006/01/03 06:35:00*0.9625*0.9627*0.9629*0.9624
2006/01/03 06:40:00*0.9627*0.9629*0.9632*0.9625
2006/01/03 06:45:00*0.9629*0.9626*0.9632*0.9626
2006/01/03 06:50:00*0.9626*0.9626*0.9628*0.9624
2006/01/03 06:55:00*0.9626*0.9626*0.9628*0.9624
2006/01/03 07:00:00*0.9626*0.9625*0.9629*0.9623
2006/01/03 07:05:00*0.9625*0.962*0.9627*0.962
2006/01/03 07:10:00*0.962*0.9619*0.9622*0.9618
2006/01/03 07:15:00*0.9619*0.9618*0.9623*0.9617
2006/01/03 07:20:00*0.9618*0.9613*0.9619*0.9613
2006/01/03 07:25:00*0.9613*0.9616*0.9618*0.9612
2006/01/03 07:30:00*0.9616*0.9616*0.9624*0.9616
2006/01/03 07:35:00*0.9616*0.9616*0.9618*0.9615
2006/01/03 07:40:00*0.9616*0.9606*0.9618*0.9606
2006/01/03 07:45:00*0.9606*0.9605*0.9607*0.9601
2006/01/03 07:50:00*0.9605*0.9604*0.9607*0.9603
2006/01/03 07:55:00*0.9604*0.961*0.961*0.9604
2006/01/03 08:00:00*0.961*0.9613*0.9615*0.9608
2006/01/03 08:05:00*0.9613*0.9616*0.9617*0.9612
2006/01/03 08:10:00*0.9616*0.9618*0.9619*0.9616
2006/01/03 08:15:00*0.9618*0.9616*0.9627*0.9616
2006/01/03 08:20:00*0.9616*0.9618*0.9622*0.9614
2006/01/03 08:25:00*0.9618*0.962*0.9622*0.9616
2006/01/03 08:30:00*0.962*0.9621*0.9622*0.9616
2006/01/03 08:35:00*0.9621*0.9622*0.9625*0.962
2006/01/03 08:40:00*0.9622*0.9625*0.9626*0.9621
2006/01/03 08:45:00*0.9625*0.9621*0.9625*0.9621
2006/01/03 08:50:00*0.9621*0.9624*0.9624*0.9619
2006/01/03 08:55:00*0.9624*0.962*0.9626*0.962
2006/01/03 09:00:00*0.962*0.9609*0.9624*0.9609
2006/01/03 09:05:00*0.9609*0.9606*0.9611*0.9604
2006/01/03 09:10:00*0.9606*0.9602*0.9607*0.9593
2006/01/03 09:15:00*0.9602*0.9599*0.9605*0.9598
2006/01/03 09:20:00*0.9599*0.9598*0.9601*0.9596
2006/01/03 09:25:00*0.9598*0.9589*0.9598*0.9588
2006/01/03 09:30:00*0.9589*0.9574*0.959*0.9571
2006/01/03 09:35:00*0.9574*0.9562*0.9574*0.956
2006/01/03 09:40:00*0.9562*0.9564*0.9567*0.9559
2006/01/03 09:45:00*0.9564*0.9562*0.9566*0.956
2006/01/03 09:50:00*0.9562*0.9558*0.9563*0.9555
2006/01/03 09:55:00*0.9558*0.9552*0.9561*0.9552
2006/01/03 10:00:00*0.9552*0.9546*0.9553*0.9542
2006/01/03 10:05:00*0.9546*0.9547*0.9551*0.9543
2006/01/03 10:10:00*0.9547*0.9543*0.9551*0.9542
2006/01/03 10:15:00*0.9543*0.9541*0.9546*0.9532
2006/01/03 10:20:00*0.9541*0.9535*0.9546*0.9535
2006/01/03 10:25:00*0.9535*0.9536*0.9538*0.9532
2006/01/03 10:30:00*0.9536*0.954*0.9543*0.9536
2006/01/03 10:35:00*0.954*0.954*0.9544*0.9537
2006/01/03 10:40:00*0.954*0.9539*0.9541*0.9534
2006/01/03 10:45:00*0.9539*0.9537*0.9539*0.9528
2006/01/03 10:50:00*0.9537*0.9537*0.9542*0.9532
2006/01/03 10:55:00*0.9537*0.9536*0.954*0.953
2006/01/03 11:00:00*0.9536*0.9546*0.9546*0.9535
2006/01/03 11:05:00*0.9546*0.9545*0.955*0.9543
2006/01/03 11:10:00*0.9545*0.9546*0.9549*0.9542
2006/01/03 11:15:00*0.9546*0.9544*0.9551*0.9541
2006/01/03 11:20:00*0.9544*0.9541*0.9547*0.954
2006/01/03 11:25:00*0.9541*0.9537*0.9542*0.9533
2006/01/03 11:30:00*0.9537*0.9539*0.954*0.9534
2006/01/03 11:35:00*0.9539*0.9539*0.9542*0.9536
2006/01/03 11:40:00*0.9539*0.9545*0.9547*0.9538
2006/01/03 11:45:00*0.9545*0.9545*0.9547*0.9541
2006/01/03 11:50:00*0.9545*0.954*0.9548*0.954
2006/01/03 11:55:00*0.954*0.9544*0.9544*0.9537
2006/01/03 12:00:00*0.9544*0.9549*0.9549*0.9542
2006/01/03 12:05:00*0.9549*0.9547*0.955*0.9545
2006/01/03 12:10:00*0.9547*0.9547*0.955*0.9544
2006/01/03 12:15:00*0.9547*0.9552*0.9553*0.9547
2006/01/03 12:20:00*0.9552*0.955*0.9554*0.9549
2006/01/03 12:25:00*0.955*0.9556*0.9556*0.9549
2006/01/03 12:30:00*0.9556*0.9557*0.9559*0.9553
2006/01/03 12:35:00*0.9557*0.956*0.9563*0.9557
2006/01/03 12:40:00*0.956*0.9557*0.956*0.9555
2006/01/03 12:45:00*0.9557*0.9557*0.9559*0.9555
2006/01/03 12:50:00*0.9557*0.9551*0.9557*0.955
2006/01/03 12:55:00*0.9551*0.9555*0.9557*0.9551
2006/01/03 13:00:00*0.9555*0.9557*0.956*0.9552
2006/01/03 13:05:00*0.9557*0.9564*0.9566*0.9555
2006/01/03 13:10:00*0.9564*0.9563*0.9569*0.9562
2006/01/03 13:15:00*0.9563*0.9563*0.9567*0.9562
2006/01/03 13:20:00*0.9563*0.9566*0.957*0.9562
2006/01/03 13:25:00*0.9566*0.9565*0.9568*0.9563
2006/01/03 13:30:00*0.9565*0.9558*0.9565*0.9558
2006/01/03 13:35:00*0.9558*0.9563*0.9566*0.9557
2006/01/03 13:40:00*0.9563*0.9561*0.9567*0.956
2006/01/03 13:45:00*0.9561*0.9563*0.9566*0.9561
2006/01/03 13:50:00*0.9563*0.9562*0.9567*0.9562
2006/01/03 13:55:00*0.9562*0.9557*0.9566*0.9557
2006/01/03 14:00:00*0.9557*0.9552*0.9565*0.9548
2006/01/03 14:05:00*0.9552*0.9556*0.9558*0.9551
2006/01/03 14:10:00*0.9556*0.9556*0.956*0.9554
2006/01/03 14:15:00*0.9556*0.9557*0.956*0.9551
2006/01/03 14:20:00*0.9557*0.9559*0.956*0.9552
2006/01/03 14:25:00*0.9559*0.9557*0.956*0.9554
2006/01/03 14:30:00*0.9557*0.9548*0.956*0.9548
2006/01/03 14:35:00*0.9548*0.9552*0.9556*0.9547
2006/01/03 14:40:00*0.9552*0.9551*0.9553*0.9548
2006/01/03 14:45:00*0.9551*0.9554*0.9554*0.9549
2006/01/03 14:50:00*0.9554*0.9549*0.9554*0.9548
2006/01/03 14:55:00*0.9549*0.9547*0.9549*0.9542
2006/01/03 15:00:00*0.9547*0.9552*0.9553*0.9546
2006/01/03 15:05:00*0.9552*0.9552*0.9554*0.955
2006/01/03 15:10:00*0.9552*0.9551*0.9554*0.9549
2006/01/03 15:15:00*0.9551*0.9556*0.9559*0.955
2006/01/03 15:20:00*0.9556*0.9557*0.9559*0.9555
2006/01/03 15:25:00*0.9557*0.9556*0.9557*0.9554
2006/01/03 15:30:00*0.9556*0.9556*0.9557*0.9554
2006/01/03 15:35:00*0.9556*0.9555*0.9559*0.9555
2006/01/03 15:40:00*0.9555*0.9562*0.9562*0.9553
2006/01/03 15:45:00*0.9562*0.9556*0.9562*0.9555
2006/01/03 15:50:00*0.9556*0.9558*0.9559*0.9555
2006/01/03 15:55:00*0.9558*0.9562*0.9564*0.9556
2006/01/03 16:00:00*0.9562*0.955*0.9562*0.9547
2006/01/03 16:05:00*0.955*0.9544*0.9552*0.9544
2006/01/03 16:10:00*0.9544*0.9544*0.9545*0.954
2006/01/03 16:15:00*0.9544*0.9546*0.9547*0.9543
2006/01/03 16:20:00*0.9546*0.9543*0.9547*0.9542
2006/01/03 16:25:00*0.9543*0.9544*0.9547*0.9541
2006/01/03 16:30:00*0.9544*0.9546*0.9551*0.954
2006/01/03 16:35:00*0.9546*0.955*0.9553*0.9545
2006/01/03 16:40:00*0.955*0.9551*0.9553*0.9549
2006/01/03 16:45:00*0.9551*0.955*0.9552*0.9549
2006/01/03 16:50:00*0.955*0.9549*0.9552*0.9548
2006/01/03 16:55:00*0.9549*0.9547*0.9549*0.9543
2006/01/03 17:00:00*0.9547*0.9547*0.955*0.9543
