2005/12/27 17:05:00*0.9541*0.9536*0.9541*0.9534
2005/12/27 17:10:00*0.9536*0.9539*0.954*0.9534
2005/12/27 17:15:00*0.9539*0.9539*0.9542*0.9538
2005/12/27 17:20:00*0.9539*0.9543*0.9543*0.9538
2005/12/27 17:25:00*0.9543*0.9546*0.9548*0.9542
2005/12/27 17:30:00*0.9546*0.9547*0.9549*0.9543
2005/12/27 17:35:00*0.9547*0.9547*0.9549*0.9546
2005/12/27 17:40:00*0.9547*0.9547*0.9549*0.9546
2005/12/27 17:45:00*0.9547*0.9549*0.955*0.9546
2005/12/27 17:50:00*0.9549*0.955*0.9552*0.9548
2005/12/27 17:55:00*0.955*0.955*0.9551*0.9549
2005/12/27 18:00:00*0.955*0.9548*0.955*0.9546
2005/12/27 18:05:00*0.9548*0.9549*0.955*0.9546
2005/12/27 18:10:00*0.9549*0.9547*0.9549*0.9546
2005/12/27 18:15:00*0.9547*0.9547*0.955*0.9545
2005/12/27 18:20:00*0.9547*0.9544*0.9548*0.9543
2005/12/27 18:25:00*0.9544*0.9545*0.9547*0.9543
2005/12/27 18:30:00*0.9545*0.9544*0.9547*0.9542
2005/12/27 18:35:00*0.9544*0.9542*0.9547*0.9542
2005/12/27 18:40:00*0.9542*0.9542*0.9545*0.9541
2005/12/27 18:45:00*0.9542*0.9541*0.9544*0.9539
2005/12/27 18:50:00*0.9541*0.9537*0.9543*0.9534
2005/12/27 18:55:00*0.9537*0.9538*0.9539*0.9531
2005/12/27 19:00:00*0.9538*0.9539*0.9544*0.9537
2005/12/27 19:05:00*0.9539*0.954*0.9543*0.9537
2005/12/27 19:10:00*0.954*0.9543*0.9544*0.9538
2005/12/27 19:15:00*0.9543*0.9542*0.9546*0.9541
2005/12/27 19:20:00*0.9542*0.9545*0.9546*0.9541
2005/12/27 19:25:00*0.9545*0.9546*0.9546*0.9543
2005/12/27 19:30:00*0.9546*0.955*0.9551*0.9546
2005/12/27 19:35:00*0.955*0.9552*0.9553*0.9548
2005/12/27 19:40:00*0.9552*0.9548*0.9553*0.9547
2005/12/27 19:45:00*0.9548*0.9545*0.955*0.9545
2005/12/27 19:50:00*0.9545*0.9537*0.9547*0.9534
2005/12/27 19:55:00*0.9537*0.9539*0.9543*0.9536
2005/12/27 20:00:00*0.9539*0.9545*0.9545*0.9537
2005/12/27 20:05:00*0.9545*0.9547*0.9549*0.9543
2005/12/27 20:10:00*0.9547*0.9546*0.955*0.9544
2005/12/27 20:15:00*0.9546*0.9542*0.9549*0.9539
2005/12/27 20:20:00*0.9542*0.9542*0.9544*0.954
2005/12/27 20:25:00*0.9542*0.9542*0.9544*0.9539
2005/12/27 20:30:00*0.9542*0.9541*0.9542*0.9537
2005/12/27 20:35:00*0.9541*0.9542*0.9544*0.9538
2005/12/27 20:40:00*0.9542*0.9552*0.9553*0.9542
2005/12/27 20:45:00*0.9552*0.9559*0.956*0.9549
2005/12/27 20:50:00*0.9559*0.9563*0.9565*0.9557
2005/12/27 20:55:00*0.9563*0.9562*0.9566*0.956
2005/12/27 21:00:00*0.9562*0.9559*0.9564*0.9559
2005/12/27 21:05:00*0.9559*0.9562*0.9562*0.9559
2005/12/27 21:10:00*0.9562*0.9558*0.9563*0.9558
2005/12/27 21:15:00*0.9558*0.9561*0.9562*0.9557
2005/12/27 21:20:00*0.9561*0.9559*0.9564*0.9558
2005/12/27 21:25:00*0.9559*0.9562*0.9564*0.9557
2005/12/27 21:30:00*0.9562*0.9562*0.9565*0.956
2005/12/27 21:35:00*0.9562*0.9561*0.9564*0.956
2005/12/27 21:40:00*0.9561*0.9559*0.9562*0.9557
2005/12/27 21:45:00*0.9559*0.9558*0.956*0.9556
2005/12/27 21:50:00*0.9558*0.9559*0.956*0.9556
2005/12/27 21:55:00*0.9559*0.9558*0.956*0.9557
2005/12/27 22:00:00*0.9558*0.9558*0.956*0.9556
2005/12/27 22:05:00*0.9558*0.956*0.9561*0.9556
2005/12/27 22:10:00*0.956*0.956*0.9561*0.9557
2005/12/27 22:15:00*0.956*0.9558*0.9563*0.9557
2005/12/27 22:20:00*0.9558*0.9559*0.9563*0.9555
2005/12/27 22:25:00*0.9559*0.9562*0.9563*0.9557
2005/12/27 22:30:00*0.9562*0.9559*0.9563*0.9558
2005/12/27 22:35:00*0.9559*0.9556*0.9562*0.9555
2005/12/27 22:40:00*0.9556*0.9552*0.9559*0.955
2005/12/27 22:45:00*0.9552*0.9549*0.9552*0.9547
2005/12/27 22:50:00*0.9549*0.9552*0.9553*0.9546
2005/12/27 22:55:00*0.9552*0.955*0.9552*0.9548
2005/12/27 23:00:00*0.955*0.9554*0.9555*0.9549
2005/12/27 23:05:00*0.9554*0.9555*0.9558*0.9553
2005/12/27 23:10:00*0.9555*0.9555*0.9557*0.9552
2005/12/27 23:15:00*0.9555*0.9556*0.9558*0.9552
2005/12/27 23:20:00*0.9556*0.9562*0.9564*0.9555
2005/12/27 23:25:00*0.9562*0.9557*0.9564*0.9556
2005/12/27 23:30:00*0.9557*0.9557*0.9559*0.9555
2005/12/27 23:35:00*0.9557*0.9559*0.9559*0.9555
2005/12/27 23:40:00*0.9559*0.9557*0.956*0.9555
2005/12/27 23:45:00*0.9557*0.9558*0.956*0.9556
2005/12/27 23:50:00*0.9558*0.9559*0.9562*0.9558
2005/12/27 23:55:00*0.9559*0.9561*0.9564*0.9558
2005/12/28 00:00:00*0.9561*0.9567*0.9567*0.9561
2005/12/28 00:05:00*0.9567*0.9564*0.9569*0.9564
2005/12/28 00:10:00*0.9564*0.9563*0.9568*0.9561
2005/12/28 00:15:00*0.9563*0.9564*0.9565*0.9562
2005/12/28 00:20:00*0.9564*0.9564*0.9564*0.9559
2005/12/28 00:25:00*0.9564*0.9564*0.9565*0.9561
2005/12/28 00:30:00*0.9564*0.9561*0.9565*0.9561
2005/12/28 00:35:00*0.9561*0.956*0.9562*0.9559
2005/12/28 00:40:00*0.956*0.9562*0.9563*0.9558
2005/12/28 00:45:00*0.9562*0.9565*0.9566*0.9561
2005/12/28 00:50:00*0.9565*0.9568*0.9568*0.9564
2005/12/28 00:55:00*0.9568*0.9569*0.9572*0.9566
2005/12/28 01:00:00*0.9569*0.9571*0.9576*0.9569
2005/12/28 01:05:00*0.9571*0.9566*0.9574*0.9566
2005/12/28 01:10:00*0.9566*0.9569*0.957*0.9564
2005/12/28 01:15:00*0.9569*0.9565*0.9569*0.9563
2005/12/28 01:20:00*0.9565*0.9567*0.9574*0.9565
2005/12/28 01:25:00*0.9567*0.9569*0.957*0.9564
2005/12/28 01:30:00*0.9569*0.9563*0.957*0.9562
2005/12/28 01:35:00*0.9563*0.956*0.9563*0.9558
2005/12/28 01:40:00*0.956*0.9557*0.9562*0.9554
2005/12/28 01:45:00*0.9557*0.9564*0.9564*0.9555
2005/12/28 01:50:00*0.9564*0.9567*0.9568*0.9562
2005/12/28 01:55:00*0.9567*0.9564*0.9568*0.9563
2005/12/28 02:00:00*0.9564*0.9559*0.9567*0.9557
2005/12/28 02:05:00*0.9559*0.9561*0.9565*0.9559
2005/12/28 02:10:00*0.9561*0.9548*0.9561*0.9544
2005/12/28 02:15:00*0.9548*0.9552*0.9557*0.9542
2005/12/28 02:20:00*0.9552*0.9546*0.9552*0.954
2005/12/28 02:25:00*0.9546*0.9548*0.9548*0.9543
2005/12/28 02:30:00*0.9548*0.9551*0.9551*0.9544
2005/12/28 02:35:00*0.9551*0.9548*0.9551*0.9546
2005/12/28 02:40:00*0.9548*0.9552*0.9552*0.9547
2005/12/28 02:45:00*0.9552*0.9539*0.9552*0.9538
2005/12/28 02:50:00*0.9539*0.9546*0.9546*0.9537
2005/12/28 02:55:00*0.9546*0.9542*0.9549*0.9538
2005/12/28 03:00:00*0.9542*0.9548*0.9551*0.9539
2005/12/28 03:05:00*0.9548*0.955*0.9553*0.9547
2005/12/28 03:10:00*0.955*0.9547*0.9552*0.9546
2005/12/28 03:15:00*0.9547*0.9549*0.9551*0.9545
2005/12/28 03:20:00*0.9549*0.9545*0.9552*0.9542
2005/12/28 03:25:00*0.9545*0.9547*0.955*0.9544
2005/12/28 03:30:00*0.9547*0.9545*0.9547*0.9542
2005/12/28 03:35:00*0.9545*0.9547*0.9547*0.9542
2005/12/28 03:40:00*0.9547*0.9544*0.955*0.9544
2005/12/28 03:45:00*0.9544*0.9544*0.9546*0.9542
2005/12/28 03:50:00*0.9544*0.9543*0.9547*0.9541
2005/12/28 03:55:00*0.9543*0.954*0.9543*0.9536
2005/12/28 04:00:00*0.954*0.9539*0.954*0.9535
2005/12/28 04:05:00*0.9539*0.9545*0.9545*0.9537
2005/12/28 04:10:00*0.9545*0.9546*0.955*0.9541
2005/12/28 04:15:00*0.9546*0.9544*0.9549*0.9542
2005/12/28 04:20:00*0.9544*0.9547*0.9548*0.9543
2005/12/28 04:25:00*0.9547*0.9543*0.9548*0.9543
2005/12/28 04:30:00*0.9543*0.9546*0.9546*0.9542
2005/12/28 04:35:00*0.9546*0.9551*0.9553*0.9545
2005/12/28 04:40:00*0.9551*0.9554*0.9556*0.9549
2005/12/28 04:45:00*0.9554*0.9555*0.9559*0.9552
2005/12/28 04:50:00*0.9555*0.9551*0.9555*0.9549
2005/12/28 04:55:00*0.9551*0.9544*0.9553*0.9544
2005/12/28 05:00:00*0.9544*0.9542*0.9545*0.9541
2005/12/28 05:05:00*0.9542*0.9541*0.9542*0.9539
2005/12/28 05:10:00*0.9541*0.9539*0.9543*0.9537
2005/12/28 05:15:00*0.9539*0.9536*0.9541*0.9534
2005/12/28 05:20:00*0.9536*0.9532*0.9537*0.9531
2005/12/28 05:25:00*0.9532*0.9526*0.9533*0.9524
2005/12/28 05:30:00*0.9526*0.953*0.953*0.9524
2005/12/28 05:35:00*0.953*0.9532*0.9533*0.9527
2005/12/28 05:40:00*0.9532*0.9532*0.9534*0.953
2005/12/28 05:45:00*0.9532*0.9525*0.9533*0.9525
2005/12/28 05:50:00*0.9525*0.9524*0.9526*0.952
2005/12/28 05:55:00*0.9524*0.9522*0.9525*0.952
2005/12/28 06:00:00*0.9522*0.952*0.9524*0.9519
2005/12/28 06:05:00*0.952*0.9524*0.9525*0.9517
2005/12/28 06:10:00*0.9524*0.9522*0.9524*0.9521
2005/12/28 06:15:00*0.9522*0.9519*0.9522*0.9517
2005/12/28 06:20:00*0.9519*0.9523*0.9523*0.9518
2005/12/28 06:25:00*0.9523*0.952*0.9523*0.952
2005/12/28 06:30:00*0.952*0.9522*0.9522*0.952
2005/12/28 06:35:00*0.9522*0.9522*0.9524*0.952
2005/12/28 06:40:00*0.9522*0.9523*0.9525*0.9521
2005/12/28 06:45:00*0.9523*0.9521*0.9525*0.9519
2005/12/28 06:50:00*0.9521*0.9518*0.9522*0.9518
2005/12/28 06:55:00*0.9518*0.952*0.952*0.9516
2005/12/28 07:00:00*0.952*0.9518*0.9521*0.9515
2005/12/28 07:05:00*0.9518*0.9527*0.9527*0.9518
2005/12/28 07:10:00*0.9527*0.9524*0.9527*0.9523
2005/12/28 07:15:00*0.9524*0.9526*0.9527*0.9519
2005/12/28 07:20:00*0.9526*0.9529*0.9532*0.9525
2005/12/28 07:25:00*0.9529*0.9529*0.9532*0.9526
2005/12/28 07:30:00*0.9529*0.9534*0.9536*0.9528
2005/12/28 07:35:00*0.9534*0.9532*0.9538*0.9532
2005/12/28 07:40:00*0.9532*0.9534*0.9534*0.9531
2005/12/28 07:45:00*0.9534*0.9532*0.9539*0.9529
2005/12/28 07:50:00*0.9532*0.953*0.9532*0.9528
2005/12/28 07:55:00*0.953*0.9528*0.9531*0.9526
2005/12/28 08:00:00*0.9528*0.9533*0.9534*0.9527
2005/12/28 08:05:00*0.9533*0.9541*0.9542*0.9533
2005/12/28 08:10:00*0.9541*0.9546*0.9549*0.9539
2005/12/28 08:15:00*0.9546*0.9539*0.955*0.9539
2005/12/28 08:20:00*0.9539*0.9541*0.9541*0.9532
2005/12/28 08:25:00*0.9541*0.9547*0.9547*0.9541
2005/12/28 08:30:00*0.9547*0.9547*0.9549*0.9543
2005/12/28 08:35:00*0.9547*0.9544*0.9547*0.954
2005/12/28 08:40:00*0.9544*0.9547*0.9547*0.9543
2005/12/28 08:45:00*0.9547*0.9547*0.9553*0.9542
2005/12/28 08:50:00*0.9547*0.9546*0.9548*0.9542
2005/12/28 08:55:00*0.9546*0.9546*0.9547*0.9541
2005/12/28 09:00:00*0.9546*0.9548*0.955*0.9545
2005/12/28 09:05:00*0.9548*0.9548*0.9551*0.9547
2005/12/28 09:10:00*0.9548*0.9551*0.9551*0.9546
2005/12/28 09:15:00*0.9551*0.9549*0.9553*0.9548
2005/12/28 09:20:00*0.9549*0.955*0.9551*0.9548
2005/12/28 09:25:00*0.955*0.9547*0.955*0.9543
2005/12/28 09:30:00*0.9547*0.9544*0.955*0.9542
2005/12/28 09:35:00*0.9544*0.9539*0.9545*0.9537
2005/12/28 09:40:00*0.9539*0.954*0.9542*0.9537
2005/12/28 09:45:00*0.954*0.9543*0.9543*0.9536
2005/12/28 09:50:00*0.9543*0.9548*0.955*0.9542
2005/12/28 09:55:00*0.9548*0.9547*0.9549*0.9544
2005/12/28 10:00:00*0.9547*0.9551*0.9552*0.9542
2005/12/28 10:05:00*0.9551*0.9554*0.9557*0.955
2005/12/28 10:10:00*0.9554*0.9555*0.9559*0.9552
2005/12/28 10:15:00*0.9555*0.9557*0.956*0.9555
2005/12/28 10:20:00*0.9557*0.9555*0.9558*0.9553
2005/12/28 10:25:00*0.9555*0.9547*0.9555*0.9545
2005/12/28 10:30:00*0.9547*0.9543*0.9549*0.9541
2005/12/28 10:35:00*0.9543*0.9543*0.9545*0.9538
2005/12/28 10:40:00*0.9543*0.9551*0.9551*0.9543
2005/12/28 10:45:00*0.9551*0.9551*0.9554*0.9549
2005/12/28 10:50:00*0.9551*0.9552*0.9553*0.9546
2005/12/28 10:55:00*0.9552*0.956*0.9564*0.9551
2005/12/28 11:00:00*0.956*0.9562*0.9571*0.956
2005/12/28 11:05:00*0.9562*0.9566*0.957*0.9562
2005/12/28 11:10:00*0.9566*0.9566*0.9569*0.9561
2005/12/28 11:15:00*0.9566*0.9566*0.9568*0.9562
2005/12/28 11:20:00*0.9566*0.9563*0.9567*0.9561
2005/12/28 11:25:00*0.9563*0.9563*0.9564*0.9559
2005/12/28 11:30:00*0.9563*0.9563*0.9564*0.9558
2005/12/28 11:35:00*0.9563*0.9562*0.9563*0.9557
2005/12/28 11:40:00*0.9562*0.9564*0.9567*0.956
2005/12/28 11:45:00*0.9564*0.957*0.9573*0.9561
2005/12/28 11:50:00*0.957*0.9584*0.9587*0.9567
2005/12/28 11:55:00*0.9584*0.9578*0.9584*0.9575
2005/12/28 12:00:00*0.9578*0.9584*0.9586*0.9576
2005/12/28 12:05:00*0.9584*0.9597*0.9597*0.9579
2005/12/28 12:10:00*0.9597*0.9584*0.9597*0.9583
2005/12/28 12:15:00*0.9584*0.9591*0.9591*0.958
2005/12/28 12:20:00*0.9591*0.9582*0.9591*0.9581
2005/12/28 12:25:00*0.9582*0.9582*0.9587*0.958
2005/12/28 12:30:00*0.9582*0.9575*0.9584*0.9573
2005/12/28 12:35:00*0.9575*0.9574*0.9578*0.9572
2005/12/28 12:40:00*0.9574*0.9575*0.9576*0.9571
2005/12/28 12:45:00*0.9575*0.9579*0.9584*0.9573
2005/12/28 12:50:00*0.9579*0.9576*0.9579*0.9574
2005/12/28 12:55:00*0.9576*0.9583*0.9584*0.9575
2005/12/28 13:00:00*0.9583*0.958*0.9589*0.958
2005/12/28 13:05:00*0.958*0.9581*0.9589*0.958
2005/12/28 13:10:00*0.9581*0.9586*0.9588*0.958
2005/12/28 13:15:00*0.9586*0.9585*0.9588*0.9582
2005/12/28 13:20:00*0.9585*0.9581*0.9587*0.958
2005/12/28 13:25:00*0.9581*0.9586*0.9587*0.9581
2005/12/28 13:30:00*0.9586*0.9586*0.9589*0.9585
2005/12/28 13:35:00*0.9586*0.9586*0.9588*0.9583
2005/12/28 13:40:00*0.9586*0.9588*0.9589*0.9585
2005/12/28 13:45:00*0.9588*0.9587*0.959*0.9585
2005/12/28 13:50:00*0.9587*0.9587*0.9588*0.9585
2005/12/28 13:55:00*0.9587*0.9589*0.959*0.9586
2005/12/28 14:00:00*0.9589*0.9584*0.9589*0.9581
2005/12/28 14:05:00*0.9584*0.959*0.9591*0.9583
2005/12/28 14:10:00*0.959*0.9593*0.9594*0.9585
2005/12/28 14:15:00*0.9593*0.9593*0.9596*0.9591
2005/12/28 14:20:00*0.9593*0.9599*0.9599*0.9593
2005/12/28 14:25:00*0.9599*0.9596*0.9603*0.9595
2005/12/28 14:30:00*0.9596*0.9593*0.9596*0.9591
2005/12/28 14:35:00*0.9593*0.96*0.9601*0.9592
2005/12/28 14:40:00*0.96*0.9601*0.9604*0.9598
2005/12/28 14:45:00*0.9601*0.9603*0.9603*0.9597
2005/12/28 14:50:00*0.9603*0.9601*0.9605*0.9598
2005/12/28 14:55:00*0.9601*0.9597*0.9603*0.9596
2005/12/28 15:00:00*0.9597*0.9595*0.9598*0.9593
2005/12/28 15:05:00*0.9595*0.9597*0.9599*0.9595
2005/12/28 15:10:00*0.9597*0.9601*0.9602*0.9596
2005/12/28 15:15:00*0.9601*0.96*0.9601*0.9596
2005/12/28 15:20:00*0.96*0.9597*0.9603*0.9596
2005/12/28 15:25:00*0.9597*0.9593*0.9604*0.9591
2005/12/28 15:30:00*0.9593*0.9592*0.9594*0.959
2005/12/28 15:35:00*0.9592*0.9592*0.9594*0.9589
2005/12/28 15:40:00*0.9592*0.9592*0.9593*0.9588
2005/12/28 15:45:00*0.9592*0.9594*0.9595*0.9589
2005/12/28 15:50:00*0.9594*0.9595*0.9596*0.9593
2005/12/28 15:55:00*0.9595*0.9595*0.9596*0.9594
2005/12/28 16:00:00*0.9595*0.9593*0.9596*0.9592
2005/12/28 16:05:00*0.9593*0.9593*0.9596*0.9592
2005/12/28 16:10:00*0.9593*0.9591*0.9595*0.959
2005/12/28 16:15:00*0.9591*0.9593*0.9594*0.9589
2005/12/28 16:20:00*0.9593*0.9595*0.9595*0.9591
2005/12/28 16:25:00*0.9595*0.9594*0.9596*0.9593
2005/12/28 16:30:00*0.9594*0.9593*0.9596*0.9591
2005/12/28 16:35:00*0.9593*0.9593*0.9594*0.9592
2005/12/28 16:40:00*0.9593*0.9593*0.9595*0.9592
2005/12/28 16:45:00*0.9593*0.9593*0.9595*0.9592
2005/12/28 16:50:00*0.9593*0.9593*0.9595*0.9592
2005/12/28 16:55:00*0.9593*0.9598*0.9598*0.9592
2005/12/28 17:00:00*0.9598*0.9603*0.9606*0.9596
