2005/12/21 17:05:00*0.9627*0.9622*0.9628*0.9622
2005/12/21 17:10:00*0.9622*0.9623*0.9626*0.9622
2005/12/21 17:15:00*0.9623*0.9626*0.9629*0.9623
2005/12/21 17:20:00*0.9626*0.9626*0.9629*0.9626
2005/12/21 17:25:00*0.9626*0.9631*0.9633*0.9625
2005/12/21 17:30:00*0.9631*0.9633*0.9635*0.9631
2005/12/21 17:35:00*0.9633*0.9631*0.9635*0.9631
2005/12/21 17:40:00*0.9631*0.9633*0.9634*0.9631
2005/12/21 17:45:00*0.9633*0.9637*0.9639*0.9633
2005/12/21 17:50:00*0.9637*0.964*0.964*0.9637
2005/12/21 17:55:00*0.964*0.9641*0.9642*0.9639
2005/12/21 18:00:00*0.9641*0.9638*0.9643*0.9637
2005/12/21 18:05:00*0.9638*0.9638*0.9642*0.9637
2005/12/21 18:10:00*0.9638*0.9639*0.9641*0.9636
2005/12/21 18:15:00*0.9639*0.9642*0.9644*0.9639
2005/12/21 18:20:00*0.9642*0.9638*0.9644*0.9637
2005/12/21 18:25:00*0.9638*0.9639*0.964*0.9636
2005/12/21 18:30:00*0.9639*0.9636*0.964*0.9636
2005/12/21 18:35:00*0.9636*0.9636*0.9638*0.9635
2005/12/21 18:40:00*0.9636*0.9639*0.964*0.9635
2005/12/21 18:45:00*0.9639*0.9642*0.9643*0.9639
2005/12/21 18:50:00*0.9642*0.9642*0.9644*0.9639
2005/12/21 18:55:00*0.9642*0.9642*0.9644*0.9639
2005/12/21 19:00:00*0.9642*0.9645*0.9646*0.9642
2005/12/21 19:05:00*0.9645*0.9645*0.9648*0.9644
2005/12/21 19:10:00*0.9645*0.9645*0.965*0.9644
2005/12/21 19:15:00*0.9645*0.9642*0.9646*0.9641
2005/12/21 19:20:00*0.9642*0.964*0.9644*0.9639
2005/12/21 19:25:00*0.964*0.9636*0.9642*0.9633
2005/12/21 19:30:00*0.9636*0.9634*0.9636*0.9631
2005/12/21 19:35:00*0.9634*0.9625*0.9634*0.9624
2005/12/21 19:40:00*0.9625*0.9627*0.9628*0.9621
2005/12/21 19:45:00*0.9627*0.9622*0.9629*0.962
2005/12/21 19:50:00*0.9622*0.9623*0.9625*0.9619
2005/12/21 19:55:00*0.9623*0.9623*0.9624*0.9619
2005/12/21 20:00:00*0.9623*0.9623*0.9624*0.9621
2005/12/21 20:05:00*0.9623*0.9618*0.9623*0.9617
2005/12/21 20:10:00*0.9618*0.961*0.9619*0.9606
2005/12/21 20:15:00*0.961*0.9611*0.9612*0.9609
2005/12/21 20:20:00*0.9611*0.9611*0.9616*0.9609
2005/12/21 20:25:00*0.9611*0.9604*0.9612*0.9603
2005/12/21 20:30:00*0.9604*0.9603*0.961*0.9602
2005/12/21 20:35:00*0.9603*0.9607*0.9609*0.9603
2005/12/21 20:40:00*0.9607*0.9608*0.961*0.9606
2005/12/21 20:45:00*0.9608*0.9604*0.9612*0.9604
2005/12/21 20:50:00*0.9604*0.9608*0.961*0.9604
2005/12/21 20:55:00*0.9608*0.9613*0.9613*0.9608
2005/12/21 21:00:00*0.9613*0.9613*0.9619*0.9612
2005/12/21 21:05:00*0.9613*0.9611*0.9615*0.9611
2005/12/21 21:10:00*0.9611*0.961*0.9613*0.9609
2005/12/21 21:15:00*0.961*0.9605*0.9611*0.9604
2005/12/21 21:20:00*0.9605*0.961*0.961*0.9604
2005/12/21 21:25:00*0.961*0.9611*0.9614*0.9608
2005/12/21 21:30:00*0.9611*0.9609*0.9612*0.9609
2005/12/21 21:35:00*0.9609*0.9612*0.9614*0.9609
2005/12/21 21:40:00*0.9612*0.9613*0.9615*0.9609
2005/12/21 21:45:00*0.9613*0.9609*0.9614*0.9609
2005/12/21 21:50:00*0.9609*0.9612*0.9613*0.9608
2005/12/21 21:55:00*0.9612*0.9611*0.9614*0.9609
2005/12/21 22:00:00*0.9611*0.9604*0.9614*0.9604
2005/12/21 22:05:00*0.9604*0.9602*0.9604*0.9601
2005/12/21 22:10:00*0.9602*0.9605*0.9605*0.9601
2005/12/21 22:15:00*0.9605*0.9607*0.9609*0.9604
2005/12/21 22:20:00*0.9607*0.9608*0.9611*0.9607
2005/12/21 22:25:00*0.9608*0.9611*0.9612*0.9605
2005/12/21 22:30:00*0.9611*0.9615*0.9617*0.9609
2005/12/21 22:35:00*0.9615*0.9617*0.9621*0.9615
2005/12/21 22:40:00*0.9617*0.9618*0.9618*0.9612
2005/12/21 22:45:00*0.9618*0.9616*0.962*0.9614
2005/12/21 22:50:00*0.9616*0.9616*0.9624*0.9614
2005/12/21 22:55:00*0.9616*0.9619*0.962*0.9616
2005/12/21 23:00:00*0.9619*0.9618*0.962*0.9617
2005/12/21 23:05:00*0.9618*0.9619*0.962*0.9616
2005/12/21 23:10:00*0.9619*0.962*0.9621*0.9618
2005/12/21 23:15:00*0.962*0.962*0.9623*0.9618
2005/12/21 23:20:00*0.962*0.9618*0.9622*0.9617
2005/12/21 23:25:00*0.9618*0.9619*0.9621*0.9617
2005/12/21 23:30:00*0.9619*0.9627*0.9627*0.9618
2005/12/21 23:35:00*0.9627*0.9628*0.9629*0.9625
2005/12/21 23:40:00*0.9628*0.9627*0.9629*0.9626
2005/12/21 23:45:00*0.9627*0.9627*0.9629*0.9625
2005/12/21 23:50:00*0.9627*0.9626*0.9629*0.9625
2005/12/21 23:55:00*0.9626*0.9625*0.9627*0.9623
2005/12/22 00:00:00*0.9625*0.9617*0.9627*0.9615
2005/12/22 00:05:00*0.9617*0.9615*0.962*0.9614
2005/12/22 00:10:00*0.9615*0.9617*0.9618*0.9613
2005/12/22 00:15:00*0.9617*0.9615*0.9618*0.9615
2005/12/22 00:20:00*0.9615*0.9621*0.9621*0.9614
2005/12/22 00:25:00*0.9621*0.9616*0.9622*0.9615
2005/12/22 00:30:00*0.9616*0.9617*0.9617*0.9615
2005/12/22 00:35:00*0.9617*0.9617*0.9618*0.9615
2005/12/22 00:40:00*0.9617*0.9617*0.9618*0.9613
2005/12/22 00:45:00*0.9617*0.9617*0.9619*0.9615
2005/12/22 00:50:00*0.9617*0.9617*0.962*0.9615
2005/12/22 00:55:00*0.9617*0.9616*0.9617*0.9613
2005/12/22 01:00:00*0.9616*0.9613*0.9616*0.9611
2005/12/22 01:05:00*0.9613*0.9613*0.9616*0.9611
2005/12/22 01:10:00*0.9613*0.9616*0.9616*0.9611
2005/12/22 01:15:00*0.9616*0.9616*0.9617*0.9613
2005/12/22 01:20:00*0.9616*0.9614*0.9616*0.9613
2005/12/22 01:25:00*0.9614*0.9611*0.9615*0.961
2005/12/22 01:30:00*0.9611*0.9613*0.9614*0.9611
2005/12/22 01:35:00*0.9613*0.9616*0.962*0.9613
2005/12/22 01:40:00*0.9616*0.9614*0.9617*0.9614
2005/12/22 01:45:00*0.9614*0.9613*0.9616*0.9612
2005/12/22 01:50:00*0.9613*0.9612*0.9613*0.9611
2005/12/22 01:55:00*0.9612*0.9617*0.9617*0.9612
2005/12/22 02:00:00*0.9617*0.9611*0.9617*0.9611
2005/12/22 02:05:00*0.9611*0.9616*0.9619*0.9609
2005/12/22 02:10:00*0.9616*0.9616*0.9619*0.9615
2005/12/22 02:15:00*0.9616*0.962*0.962*0.9615
2005/12/22 02:20:00*0.962*0.9616*0.962*0.9615
2005/12/22 02:25:00*0.9616*0.9618*0.9619*0.9611
2005/12/22 02:30:00*0.9618*0.9628*0.9629*0.9617
2005/12/22 02:35:00*0.9628*0.9626*0.9631*0.9624
2005/12/22 02:40:00*0.9626*0.9624*0.9627*0.9621
2005/12/22 02:45:00*0.9624*0.9622*0.9625*0.962
2005/12/22 02:50:00*0.9622*0.9623*0.9623*0.9617
2005/12/22 02:55:00*0.9623*0.9617*0.9623*0.9614
2005/12/22 03:00:00*0.9617*0.9619*0.962*0.9614
2005/12/22 03:05:00*0.9619*0.9617*0.9619*0.9616
2005/12/22 03:10:00*0.9617*0.9619*0.9619*0.9616
2005/12/22 03:15:00*0.9619*0.962*0.962*0.9615
2005/12/22 03:20:00*0.962*0.9619*0.962*0.9616
2005/12/22 03:25:00*0.9619*0.9623*0.9623*0.9618
2005/12/22 03:30:00*0.9623*0.9624*0.9625*0.9621
2005/12/22 03:35:00*0.9624*0.9623*0.9624*0.962
2005/12/22 03:40:00*0.9623*0.9619*0.9623*0.9617
2005/12/22 03:45:00*0.9619*0.962*0.9622*0.9617
2005/12/22 03:50:00*0.962*0.9622*0.9624*0.9618
2005/12/22 03:55:00*0.9622*0.9622*0.9625*0.962
2005/12/22 04:00:00*0.9622*0.9621*0.9622*0.9617
2005/12/22 04:05:00*0.9621*0.9619*0.9621*0.9617
2005/12/22 04:10:00*0.9619*0.9615*0.9619*0.9614
2005/12/22 04:15:00*0.9615*0.9617*0.9618*0.9613
2005/12/22 04:20:00*0.9617*0.9614*0.9618*0.9614
2005/12/22 04:25:00*0.9614*0.9608*0.9615*0.9607
2005/12/22 04:30:00*0.9608*0.9609*0.9612*0.9604
2005/12/22 04:35:00*0.9609*0.9599*0.9611*0.9599
2005/12/22 04:40:00*0.9599*0.9602*0.9605*0.9598
2005/12/22 04:45:00*0.9602*0.9595*0.9602*0.9591
2005/12/22 04:50:00*0.9595*0.9597*0.9598*0.9591
2005/12/22 04:55:00*0.9597*0.9596*0.9599*0.9592
2005/12/22 05:00:00*0.9596*0.9598*0.9598*0.9594
2005/12/22 05:05:00*0.9598*0.96*0.9605*0.9596
2005/12/22 05:10:00*0.96*0.9596*0.96*0.9594
2005/12/22 05:15:00*0.9596*0.9601*0.9602*0.9596
2005/12/22 05:20:00*0.9601*0.9606*0.9607*0.9601
2005/12/22 05:25:00*0.9606*0.9608*0.961*0.9606
2005/12/22 05:30:00*0.9608*0.961*0.9612*0.9605
2005/12/22 05:35:00*0.961*0.9608*0.9611*0.9606
2005/12/22 05:40:00*0.9608*0.9606*0.961*0.9606
2005/12/22 05:45:00*0.9606*0.9609*0.9609*0.9605
2005/12/22 05:50:00*0.9609*0.9609*0.961*0.9607
2005/12/22 05:55:00*0.9609*0.9609*0.9611*0.9609
2005/12/22 06:00:00*0.9609*0.9611*0.9611*0.9607
2005/12/22 06:05:00*0.9611*0.9612*0.9612*0.9607
2005/12/22 06:10:00*0.9612*0.9615*0.9616*0.961
2005/12/22 06:15:00*0.9615*0.9615*0.9617*0.9614
2005/12/22 06:20:00*0.9615*0.9617*0.9618*0.9613
2005/12/22 06:25:00*0.9617*0.9616*0.9617*0.9614
2005/12/22 06:30:00*0.9616*0.9617*0.9619*0.9615
2005/12/22 06:35:00*0.9617*0.9619*0.962*0.9616
2005/12/22 06:40:00*0.9619*0.9616*0.9619*0.9614
2005/12/22 06:45:00*0.9616*0.9615*0.9618*0.9612
2005/12/22 06:50:00*0.9615*0.9608*0.9616*0.9607
2005/12/22 06:55:00*0.9608*0.9612*0.9613*0.9606
2005/12/22 07:00:00*0.9612*0.9615*0.9616*0.961
2005/12/22 07:05:00*0.9615*0.961*0.9616*0.9608
2005/12/22 07:10:00*0.961*0.9612*0.9613*0.9609
2005/12/22 07:15:00*0.9612*0.961*0.9612*0.9608
2005/12/22 07:20:00*0.961*0.9608*0.9611*0.9606
2005/12/22 07:25:00*0.9608*0.961*0.9612*0.9608
2005/12/22 07:30:00*0.961*0.9609*0.9613*0.9608
2005/12/22 07:35:00*0.9609*0.9607*0.961*0.9603
2005/12/22 07:40:00*0.9607*0.9605*0.9609*0.9604
2005/12/22 07:45:00*0.9605*0.9609*0.9609*0.9604
2005/12/22 07:50:00*0.9609*0.9608*0.961*0.9605
2005/12/22 07:55:00*0.9608*0.961*0.9613*0.9607
2005/12/22 08:00:00*0.961*0.9611*0.9612*0.9609
2005/12/22 08:05:00*0.9611*0.9609*0.9612*0.9607
2005/12/22 08:10:00*0.9609*0.9614*0.9615*0.9608
2005/12/22 08:15:00*0.9614*0.9615*0.9616*0.961
2005/12/22 08:20:00*0.9615*0.9614*0.962*0.9611
2005/12/22 08:25:00*0.9614*0.9618*0.9619*0.9611
2005/12/22 08:30:00*0.9618*0.9616*0.9619*0.9614
2005/12/22 08:35:00*0.9616*0.9607*0.9617*0.9606
2005/12/22 08:40:00*0.9607*0.9604*0.9611*0.9599
2005/12/22 08:45:00*0.9604*0.9605*0.9609*0.9601
2005/12/22 08:50:00*0.9605*0.9611*0.9611*0.9603
2005/12/22 08:55:00*0.9611*0.9611*0.9614*0.9607
2005/12/22 09:00:00*0.9611*0.9605*0.9613*0.9604
2005/12/22 09:05:00*0.9605*0.9593*0.9605*0.9586
2005/12/22 09:10:00*0.9593*0.959*0.9593*0.9587
2005/12/22 09:15:00*0.959*0.9589*0.9596*0.9589
2005/12/22 09:20:00*0.9589*0.9588*0.9594*0.9585
2005/12/22 09:25:00*0.9588*0.9586*0.9589*0.958
2005/12/22 09:30:00*0.9586*0.9579*0.9587*0.9574
2005/12/22 09:35:00*0.9579*0.9579*0.9581*0.9574
2005/12/22 09:40:00*0.9579*0.9582*0.9584*0.9579
2005/12/22 09:45:00*0.9582*0.958*0.9585*0.958
2005/12/22 09:50:00*0.958*0.9581*0.9583*0.9577
2005/12/22 09:55:00*0.9581*0.9578*0.9582*0.9575
2005/12/22 10:00:00*0.9578*0.9579*0.9584*0.9576
2005/12/22 10:05:00*0.9579*0.958*0.9584*0.9574
2005/12/22 10:10:00*0.958*0.9583*0.9587*0.9576
2005/12/22 10:15:00*0.9583*0.9582*0.9588*0.958
2005/12/22 10:20:00*0.9582*0.9577*0.9584*0.9576
2005/12/22 10:25:00*0.9577*0.958*0.9582*0.957
2005/12/22 10:30:00*0.958*0.9573*0.9581*0.9571
2005/12/22 10:35:00*0.9573*0.957*0.9579*0.9567
2005/12/22 10:40:00*0.957*0.9581*0.9583*0.957
2005/12/22 10:45:00*0.9581*0.9583*0.9585*0.9579
2005/12/22 10:50:00*0.9583*0.9586*0.9586*0.958
2005/12/22 10:55:00*0.9586*0.9598*0.9598*0.9582
2005/12/22 11:00:00*0.9598*0.9598*0.9603*0.9593
2005/12/22 11:05:00*0.9598*0.9605*0.9606*0.9597
2005/12/22 11:10:00*0.9605*0.9605*0.9607*0.9601
2005/12/22 11:15:00*0.9605*0.9598*0.9607*0.9598
2005/12/22 11:20:00*0.9598*0.9597*0.9601*0.9595
2005/12/22 11:25:00*0.9597*0.9597*0.96*0.9595
2005/12/22 11:30:00*0.9597*0.9595*0.9598*0.9592
2005/12/22 11:35:00*0.9595*0.9588*0.9597*0.9587
2005/12/22 11:40:00*0.9588*0.958*0.9588*0.9578
2005/12/22 11:45:00*0.958*0.9579*0.9582*0.9573
2005/12/22 11:50:00*0.9579*0.9573*0.9579*0.9572
2005/12/22 11:55:00*0.9573*0.9577*0.9579*0.9573
2005/12/22 12:00:00*0.9577*0.9578*0.9579*0.9572
2005/12/22 12:05:00*0.9578*0.9576*0.9578*0.9574
2005/12/22 12:10:00*0.9576*0.9575*0.9579*0.9571
2005/12/22 12:15:00*0.9575*0.9576*0.9578*0.9574
2005/12/22 12:20:00*0.9576*0.9577*0.958*0.9575
2005/12/22 12:25:00*0.9577*0.9573*0.9578*0.9571
2005/12/22 12:30:00*0.9573*0.958*0.9582*0.9573
2005/12/22 12:35:00*0.958*0.9577*0.9583*0.9576
2005/12/22 12:40:00*0.9577*0.9582*0.9583*0.9575
2005/12/22 12:45:00*0.9582*0.9582*0.9584*0.9579
2005/12/22 12:50:00*0.9582*0.9581*0.9583*0.9577
2005/12/22 12:55:00*0.9581*0.9581*0.9582*0.9578
2005/12/22 13:00:00*0.9581*0.9581*0.9583*0.9578
2005/12/22 13:05:00*0.9581*0.9578*0.9582*0.9578
2005/12/22 13:10:00*0.9578*0.9584*0.9585*0.9578
2005/12/22 13:15:00*0.9584*0.9586*0.9588*0.9583
2005/12/22 13:20:00*0.9586*0.9585*0.9587*0.9582
2005/12/22 13:25:00*0.9585*0.9585*0.9587*0.9583
2005/12/22 13:30:00*0.9585*0.9587*0.9587*0.9583
2005/12/22 13:35:00*0.9587*0.9588*0.959*0.9586
2005/12/22 13:40:00*0.9588*0.9585*0.9588*0.9583
2005/12/22 13:45:00*0.9585*0.9582*0.9585*0.958
2005/12/22 13:50:00*0.9582*0.9579*0.9584*0.9579
2005/12/22 13:55:00*0.9579*0.9579*0.9584*0.9578
2005/12/22 14:00:00*0.9579*0.9577*0.958*0.9573
2005/12/22 14:05:00*0.9577*0.9579*0.9581*0.9575
2005/12/22 14:10:00*0.9579*0.9578*0.9581*0.9576
2005/12/22 14:15:00*0.9578*0.9578*0.9578*0.9575
2005/12/22 14:20:00*0.9578*0.9576*0.9578*0.9575
2005/12/22 14:25:00*0.9576*0.9577*0.958*0.9575
2005/12/22 14:30:00*0.9577*0.9578*0.9579*0.9575
2005/12/22 14:35:00*0.9578*0.9582*0.9585*0.9578
2005/12/22 14:40:00*0.9582*0.9581*0.9586*0.958
2005/12/22 14:45:00*0.9581*0.9578*0.9583*0.9577
2005/12/22 14:50:00*0.9578*0.958*0.9583*0.9577
2005/12/22 14:55:00*0.958*0.9582*0.9585*0.9579
2005/12/22 15:00:00*0.9582*0.9587*0.9588*0.9581
2005/12/22 15:05:00*0.9587*0.9585*0.9588*0.9582
2005/12/22 15:10:00*0.9585*0.9585*0.9587*0.9583
2005/12/22 15:15:00*0.9585*0.9588*0.959*0.9585
2005/12/22 15:20:00*0.9588*0.9586*0.9588*0.9584
2005/12/22 15:25:00*0.9586*0.9586*0.9588*0.9584
2005/12/22 15:30:00*0.9586*0.9586*0.9588*0.9585
2005/12/22 15:35:00*0.9586*0.9586*0.9586*0.9583
2005/12/22 15:40:00*0.9586*0.9586*0.9589*0.9582
2005/12/22 15:45:00*0.9586*0.9582*0.9586*0.958
2005/12/22 15:50:00*0.9582*0.9583*0.9584*0.9581
2005/12/22 15:55:00*0.9583*0.9584*0.9586*0.958
2005/12/22 16:00:00*0.9584*0.9588*0.9589*0.9582
2005/12/22 16:05:00*0.9588*0.9592*0.9594*0.9587
2005/12/22 16:10:00*0.9592*0.9596*0.9596*0.9591
2005/12/22 16:15:00*0.9596*0.9599*0.96*0.9594
2005/12/22 16:20:00*0.9599*0.9598*0.96*0.9596
2005/12/22 16:25:00*0.9598*0.9596*0.9599*0.9596
2005/12/22 16:30:00*0.9596*0.9599*0.96*0.9596
2005/12/22 16:35:00*0.9599*0.9601*0.9603*0.9594
2005/12/22 16:40:00*0.9601*0.9601*0.9604*0.9597
2005/12/22 16:45:00*0.9601*0.9599*0.9602*0.9596
2005/12/22 16:50:00*0.9599*0.9593*0.9601*0.9592
2005/12/22 16:55:00*0.9593*0.9599*0.9599*0.9591
2005/12/22 17:00:00*0.9599*0.9599*0.9601*0.9595
