2005/12/19 17:05:00*0.956*0.9559*0.9562*0.9558
2005/12/19 17:10:00*0.9559*0.956*0.9562*0.9558
2005/12/19 17:15:00*0.956*0.9558*0.9562*0.9558
2005/12/19 17:20:00*0.9558*0.9561*0.9561*0.9556
2005/12/19 17:25:00*0.9561*0.9557*0.9562*0.9556
2005/12/19 17:30:00*0.9557*0.9558*0.9559*0.9556
2005/12/19 17:35:00*0.9558*0.9559*0.956*0.9556
2005/12/19 17:40:00*0.9559*0.9557*0.956*0.9556
2005/12/19 17:45:00*0.9557*0.9558*0.956*0.9556
2005/12/19 17:50:00*0.9558*0.9559*0.9562*0.9558
2005/12/19 17:55:00*0.9559*0.9554*0.956*0.9553
2005/12/19 18:00:00*0.9554*0.9554*0.9555*0.9547
2005/12/19 18:05:00*0.9554*0.9556*0.9557*0.9552
2005/12/19 18:10:00*0.9556*0.9548*0.9557*0.9545
2005/12/19 18:15:00*0.9548*0.9547*0.9549*0.9546
2005/12/19 18:20:00*0.9547*0.9545*0.9551*0.9544
2005/12/19 18:25:00*0.9545*0.9548*0.955*0.9543
2005/12/19 18:30:00*0.9548*0.9553*0.9555*0.9547
2005/12/19 18:35:00*0.9553*0.9556*0.9561*0.9552
2005/12/19 18:40:00*0.9556*0.9562*0.9564*0.9556
2005/12/19 18:45:00*0.9562*0.956*0.9562*0.9559
2005/12/19 18:50:00*0.956*0.9563*0.9564*0.9559
2005/12/19 18:55:00*0.9563*0.9567*0.9568*0.9562
2005/12/19 19:00:00*0.9567*0.9568*0.9569*0.9564
2005/12/19 19:05:00*0.9568*0.957*0.957*0.9565
2005/12/19 19:10:00*0.957*0.9568*0.9572*0.9566
2005/12/19 19:15:00*0.9568*0.9569*0.9573*0.9567
2005/12/19 19:20:00*0.9569*0.9571*0.9574*0.9568
2005/12/19 19:25:00*0.9571*0.9572*0.9573*0.9569
2005/12/19 19:30:00*0.9572*0.9573*0.9577*0.957
2005/12/19 19:35:00*0.9573*0.9576*0.9577*0.9572
2005/12/19 19:40:00*0.9576*0.9577*0.9579*0.9574
2005/12/19 19:45:00*0.9577*0.9578*0.9583*0.9576
2005/12/19 19:50:00*0.9578*0.9581*0.9586*0.9578
2005/12/19 19:55:00*0.9581*0.9574*0.9581*0.9574
2005/12/19 20:00:00*0.9574*0.9577*0.9579*0.9574
2005/12/19 20:05:00*0.9577*0.9583*0.9584*0.9576
2005/12/19 20:10:00*0.9583*0.9583*0.9584*0.9581
2005/12/19 20:15:00*0.9583*0.9586*0.9587*0.9581
2005/12/19 20:20:00*0.9586*0.9588*0.959*0.9584
2005/12/19 20:25:00*0.9588*0.9585*0.9589*0.9584
2005/12/19 20:30:00*0.9585*0.9581*0.9585*0.9579
2005/12/19 20:35:00*0.9581*0.9572*0.9582*0.957
2005/12/19 20:40:00*0.9572*0.9569*0.9574*0.9566
2005/12/19 20:45:00*0.9569*0.9564*0.957*0.9562
2005/12/19 20:50:00*0.9564*0.956*0.9566*0.956
2005/12/19 20:55:00*0.956*0.9565*0.9567*0.956
2005/12/19 21:00:00*0.9565*0.9569*0.9575*0.9565
2005/12/19 21:05:00*0.9569*0.9569*0.9571*0.9567
2005/12/19 21:10:00*0.9569*0.9567*0.9569*0.9565
2005/12/19 21:15:00*0.9567*0.9567*0.9568*0.9564
2005/12/19 21:20:00*0.9567*0.9567*0.9568*0.9565
2005/12/19 21:25:00*0.9567*0.9566*0.9569*0.9565
2005/12/19 21:30:00*0.9566*0.9567*0.9571*0.9566
2005/12/19 21:35:00*0.9567*0.9567*0.9569*0.9565
2005/12/19 21:40:00*0.9567*0.9568*0.9572*0.9566
2005/12/19 21:45:00*0.9568*0.9567*0.957*0.9566
2005/12/19 21:50:00*0.9567*0.9567*0.9569*0.9565
2005/12/19 21:55:00*0.9567*0.9569*0.9569*0.9566
2005/12/19 22:00:00*0.9569*0.9568*0.9571*0.9562
2005/12/19 22:05:00*0.9568*0.9569*0.957*0.9565
2005/12/19 22:10:00*0.9569*0.9569*0.9571*0.9566
2005/12/19 22:15:00*0.9569*0.957*0.9572*0.9567
2005/12/19 22:20:00*0.957*0.9574*0.9575*0.9568
2005/12/19 22:25:00*0.9574*0.9571*0.9577*0.957
2005/12/19 22:30:00*0.9571*0.9573*0.9575*0.957
2005/12/19 22:35:00*0.9573*0.9574*0.9576*0.9571
2005/12/19 22:40:00*0.9574*0.9577*0.9577*0.9573
2005/12/19 22:45:00*0.9577*0.9573*0.9578*0.9572
2005/12/19 22:50:00*0.9573*0.9574*0.9577*0.9572
2005/12/19 22:55:00*0.9574*0.9573*0.9574*0.9569
2005/12/19 23:00:00*0.9573*0.9572*0.9574*0.957
2005/12/19 23:05:00*0.9572*0.9572*0.9577*0.957
2005/12/19 23:10:00*0.9572*0.9571*0.9574*0.9571
2005/12/19 23:15:00*0.9571*0.9569*0.9573*0.9569
2005/12/19 23:20:00*0.9569*0.957*0.9573*0.9568
2005/12/19 23:25:00*0.957*0.9572*0.9573*0.9569
2005/12/19 23:30:00*0.9572*0.9577*0.9578*0.957
2005/12/19 23:35:00*0.9577*0.9574*0.9578*0.9572
2005/12/19 23:40:00*0.9574*0.958*0.9583*0.9573
2005/12/19 23:45:00*0.958*0.9578*0.9581*0.9576
2005/12/19 23:50:00*0.9578*0.9575*0.9581*0.9575
2005/12/19 23:55:00*0.9575*0.9569*0.9576*0.9565
2005/12/20 00:00:00*0.9569*0.9566*0.9569*0.9565
2005/12/20 00:05:00*0.9566*0.9564*0.9566*0.9561
2005/12/20 00:10:00*0.9564*0.9565*0.9568*0.9563
2005/12/20 00:15:00*0.9565*0.9565*0.9567*0.9563
2005/12/20 00:20:00*0.9565*0.9567*0.9567*0.9563
2005/12/20 00:25:00*0.9567*0.9566*0.9567*0.9564
2005/12/20 00:30:00*0.9566*0.956*0.9566*0.9558
2005/12/20 00:35:00*0.956*0.9562*0.9562*0.9557
2005/12/20 00:40:00*0.9562*0.9559*0.9562*0.9558
2005/12/20 00:45:00*0.9559*0.9559*0.956*0.9557
2005/12/20 00:50:00*0.9559*0.9562*0.9563*0.9557
2005/12/20 00:55:00*0.9562*0.9561*0.9563*0.9559
2005/12/20 01:00:00*0.9561*0.9565*0.9566*0.9561
2005/12/20 01:05:00*0.9565*0.9573*0.9574*0.9565
2005/12/20 01:10:00*0.9573*0.9577*0.9579*0.9568
2005/12/20 01:15:00*0.9577*0.9576*0.9578*0.9573
2005/12/20 01:20:00*0.9576*0.9574*0.9576*0.957
2005/12/20 01:25:00*0.9574*0.9577*0.9578*0.9569
2005/12/20 01:30:00*0.9577*0.9575*0.9579*0.9574
2005/12/20 01:35:00*0.9575*0.958*0.9581*0.9574
2005/12/20 01:40:00*0.958*0.9577*0.9581*0.9576
2005/12/20 01:45:00*0.9577*0.9577*0.9578*0.9575
2005/12/20 01:50:00*0.9577*0.958*0.958*0.9577
2005/12/20 01:55:00*0.958*0.9579*0.9581*0.9578
2005/12/20 02:00:00*0.9579*0.9575*0.9579*0.9572
2005/12/20 02:05:00*0.9575*0.9578*0.9578*0.9573
2005/12/20 02:10:00*0.9578*0.9583*0.9583*0.9576
2005/12/20 02:15:00*0.9583*0.9584*0.9587*0.958
2005/12/20 02:20:00*0.9584*0.9588*0.9591*0.9582
2005/12/20 02:25:00*0.9588*0.9587*0.9589*0.9585
2005/12/20 02:30:00*0.9587*0.9588*0.9591*0.9585
2005/12/20 02:35:00*0.9588*0.9583*0.9588*0.9582
2005/12/20 02:40:00*0.9583*0.9575*0.9584*0.9575
2005/12/20 02:45:00*0.9575*0.9574*0.9578*0.9571
2005/12/20 02:50:00*0.9574*0.9579*0.9579*0.9574
2005/12/20 02:55:00*0.9579*0.9581*0.9581*0.9577
2005/12/20 03:00:00*0.9581*0.9582*0.9583*0.9579
2005/12/20 03:05:00*0.9582*0.9581*0.9583*0.9577
2005/12/20 03:10:00*0.9581*0.9579*0.9581*0.9578
2005/12/20 03:15:00*0.9579*0.9582*0.9582*0.9578
2005/12/20 03:20:00*0.9582*0.9581*0.9583*0.9579
2005/12/20 03:25:00*0.9581*0.9579*0.9582*0.9578
2005/12/20 03:30:00*0.9579*0.9577*0.9579*0.9574
2005/12/20 03:35:00*0.9577*0.9575*0.9578*0.9574
2005/12/20 03:40:00*0.9575*0.9568*0.9575*0.9564
2005/12/20 03:45:00*0.9568*0.9568*0.9569*0.9566
2005/12/20 03:50:00*0.9568*0.9576*0.9576*0.9566
2005/12/20 03:55:00*0.9576*0.9576*0.9578*0.9574
2005/12/20 04:00:00*0.9576*0.9577*0.9578*0.9575
2005/12/20 04:05:00*0.9577*0.9579*0.9581*0.9575
2005/12/20 04:10:00*0.9579*0.9579*0.958*0.9575
2005/12/20 04:15:00*0.9579*0.9581*0.9581*0.9575
2005/12/20 04:20:00*0.9581*0.9579*0.9581*0.9577
2005/12/20 04:25:00*0.9579*0.9578*0.958*0.9576
2005/12/20 04:30:00*0.9578*0.9587*0.9587*0.9577
2005/12/20 04:35:00*0.9587*0.9582*0.9588*0.9581
2005/12/20 04:40:00*0.9582*0.9586*0.9586*0.9579
2005/12/20 04:45:00*0.9586*0.958*0.9586*0.9578
2005/12/20 04:50:00*0.958*0.9574*0.958*0.9573
2005/12/20 04:55:00*0.9574*0.9573*0.9575*0.957
2005/12/20 05:00:00*0.9573*0.9574*0.9576*0.9569
2005/12/20 05:05:00*0.9574*0.9583*0.9583*0.9573
2005/12/20 05:10:00*0.9583*0.9584*0.9585*0.9581
2005/12/20 05:15:00*0.9584*0.9583*0.9585*0.9581
2005/12/20 05:20:00*0.9583*0.9584*0.9586*0.9581
2005/12/20 05:25:00*0.9584*0.9578*0.9584*0.9578
2005/12/20 05:30:00*0.9578*0.9578*0.9582*0.9575
2005/12/20 05:35:00*0.9578*0.9576*0.9579*0.9575
2005/12/20 05:40:00*0.9576*0.958*0.9581*0.9575
2005/12/20 05:45:00*0.958*0.9577*0.958*0.9576
2005/12/20 05:50:00*0.9577*0.9576*0.958*0.9576
2005/12/20 05:55:00*0.9576*0.9571*0.9577*0.957
2005/12/20 06:00:00*0.9571*0.9577*0.9578*0.9571
2005/12/20 06:05:00*0.9577*0.9574*0.9579*0.9574
2005/12/20 06:10:00*0.9574*0.9575*0.9576*0.9572
2005/12/20 06:15:00*0.9575*0.9576*0.9578*0.9574
2005/12/20 06:20:00*0.9576*0.9577*0.9577*0.9573
2005/12/20 06:25:00*0.9577*0.9575*0.9577*0.9573
2005/12/20 06:30:00*0.9575*0.9573*0.9577*0.9571
2005/12/20 06:35:00*0.9573*0.9581*0.9581*0.9573
2005/12/20 06:40:00*0.9581*0.9578*0.9582*0.9577
2005/12/20 06:45:00*0.9578*0.9581*0.9581*0.9576
2005/12/20 06:50:00*0.9581*0.9577*0.9582*0.9576
2005/12/20 06:55:00*0.9577*0.9577*0.9578*0.9574
2005/12/20 07:00:00*0.9577*0.9578*0.9581*0.9574
2005/12/20 07:05:00*0.9578*0.958*0.9581*0.9578
2005/12/20 07:10:00*0.958*0.9579*0.9582*0.9578
2005/12/20 07:15:00*0.9579*0.9582*0.9585*0.9576
2005/12/20 07:20:00*0.9582*0.9579*0.9582*0.9578
2005/12/20 07:25:00*0.9579*0.9581*0.9584*0.9578
2005/12/20 07:30:00*0.9581*0.9582*0.9586*0.9579
2005/12/20 07:35:00*0.9582*0.958*0.9583*0.9574
2005/12/20 07:40:00*0.958*0.958*0.9581*0.9575
2005/12/20 07:45:00*0.958*0.9582*0.9585*0.958
2005/12/20 07:50:00*0.9582*0.9584*0.9585*0.9582
2005/12/20 07:55:00*0.9584*0.9588*0.959*0.9584
2005/12/20 08:00:00*0.9588*0.9588*0.959*0.9585
2005/12/20 08:05:00*0.9588*0.9585*0.9589*0.9584
2005/12/20 08:10:00*0.9585*0.9586*0.9592*0.9584
2005/12/20 08:15:00*0.9586*0.9585*0.959*0.9582
2005/12/20 08:20:00*0.9585*0.9585*0.959*0.9584
2005/12/20 08:25:00*0.9585*0.9585*0.9587*0.9582
2005/12/20 08:30:00*0.9585*0.9594*0.9594*0.958
2005/12/20 08:35:00*0.9594*0.9597*0.9599*0.9592
2005/12/20 08:40:00*0.9597*0.9599*0.9602*0.9594
2005/12/20 08:45:00*0.9599*0.9599*0.9599*0.9594
2005/12/20 08:50:00*0.9599*0.9605*0.9607*0.9598
2005/12/20 08:55:00*0.9605*0.961*0.9612*0.9604
2005/12/20 09:00:00*0.961*0.9606*0.9615*0.9606
2005/12/20 09:05:00*0.9606*0.9607*0.9611*0.9603
2005/12/20 09:10:00*0.9607*0.9603*0.9611*0.9603
2005/12/20 09:15:00*0.9603*0.9607*0.961*0.9603
2005/12/20 09:20:00*0.9607*0.96*0.9608*0.9597
2005/12/20 09:25:00*0.96*0.9602*0.9606*0.9595
2005/12/20 09:30:00*0.9602*0.96*0.9602*0.9597
2005/12/20 09:35:00*0.96*0.9599*0.9605*0.9596
2005/12/20 09:40:00*0.9599*0.9604*0.9607*0.9598
2005/12/20 09:45:00*0.9604*0.9606*0.9609*0.9603
2005/12/20 09:50:00*0.9606*0.9604*0.9609*0.9604
2005/12/20 09:55:00*0.9604*0.9608*0.961*0.9604
2005/12/20 10:00:00*0.9608*0.9621*0.9621*0.9607
2005/12/20 10:05:00*0.9621*0.9627*0.9629*0.962
2005/12/20 10:10:00*0.9627*0.9624*0.9628*0.9622
2005/12/20 10:15:00*0.9624*0.9619*0.9627*0.9618
2005/12/20 10:20:00*0.9619*0.9615*0.9623*0.9613
2005/12/20 10:25:00*0.9615*0.9617*0.9621*0.9613
2005/12/20 10:30:00*0.9617*0.9619*0.9619*0.9614
2005/12/20 10:35:00*0.9619*0.9617*0.9619*0.9614
2005/12/20 10:40:00*0.9617*0.9612*0.9619*0.9612
2005/12/20 10:45:00*0.9612*0.962*0.9621*0.9611
2005/12/20 10:50:00*0.962*0.9617*0.9625*0.9617
2005/12/20 10:55:00*0.9617*0.961*0.9618*0.9609
2005/12/20 11:00:00*0.961*0.9603*0.961*0.9596
2005/12/20 11:05:00*0.9603*0.9601*0.9606*0.9595
2005/12/20 11:10:00*0.9601*0.9591*0.9603*0.959
2005/12/20 11:15:00*0.9591*0.9594*0.9599*0.9587
2005/12/20 11:20:00*0.9594*0.9591*0.9595*0.959
2005/12/20 11:25:00*0.9591*0.9591*0.9595*0.9587
2005/12/20 11:30:00*0.9591*0.9588*0.9592*0.9585
2005/12/20 11:35:00*0.9588*0.9585*0.9589*0.9582
2005/12/20 11:40:00*0.9585*0.9588*0.959*0.958
2005/12/20 11:45:00*0.9588*0.9596*0.96*0.9587
2005/12/20 11:50:00*0.9596*0.9594*0.96*0.9592
2005/12/20 11:55:00*0.9594*0.9602*0.9608*0.9588
2005/12/20 12:00:00*0.9602*0.9606*0.9609*0.96
2005/12/20 12:05:00*0.9606*0.9602*0.9609*0.9601
2005/12/20 12:10:00*0.9602*0.9588*0.9602*0.9588
2005/12/20 12:15:00*0.9588*0.9588*0.959*0.9587
2005/12/20 12:20:00*0.9588*0.9587*0.9589*0.9587
2005/12/20 12:25:00*0.9587*0.9592*0.9593*0.9587
2005/12/20 12:30:00*0.9592*0.959*0.9596*0.9586
2005/12/20 12:35:00*0.959*0.9589*0.9591*0.9587
2005/12/20 12:40:00*0.9589*0.9589*0.9592*0.9586
2005/12/20 12:45:00*0.9589*0.9587*0.959*0.9585
2005/12/20 12:50:00*0.9587*0.9587*0.9589*0.9584
2005/12/20 12:55:00*0.9587*0.9592*0.9594*0.9584
2005/12/20 13:00:00*0.9592*0.9594*0.9595*0.9588
2005/12/20 13:05:00*0.9594*0.9592*0.9596*0.9589
2005/12/20 13:10:00*0.9592*0.9593*0.9595*0.9591
2005/12/20 13:15:00*0.9593*0.96*0.96*0.9592
2005/12/20 13:20:00*0.96*0.9596*0.96*0.9595
2005/12/20 13:25:00*0.9596*0.96*0.9602*0.9596
2005/12/20 13:30:00*0.96*0.9598*0.9602*0.9598
2005/12/20 13:35:00*0.9598*0.9598*0.96*0.9595
2005/12/20 13:40:00*0.9598*0.9592*0.96*0.9589
2005/12/20 13:45:00*0.9592*0.9591*0.9593*0.9589
2005/12/20 13:50:00*0.9591*0.9589*0.9594*0.9587
2005/12/20 13:55:00*0.9589*0.9586*0.959*0.9585
2005/12/20 14:00:00*0.9586*0.9587*0.9588*0.9583
2005/12/20 14:05:00*0.9587*0.9587*0.9589*0.9583
2005/12/20 14:10:00*0.9587*0.9588*0.959*0.9586
2005/12/20 14:15:00*0.9588*0.959*0.959*0.9586
2005/12/20 14:20:00*0.959*0.9591*0.9593*0.9588
2005/12/20 14:25:00*0.9591*0.959*0.9591*0.9588
2005/12/20 14:30:00*0.959*0.959*0.9594*0.9587
2005/12/20 14:35:00*0.959*0.9589*0.959*0.9586
2005/12/20 14:40:00*0.9589*0.959*0.9592*0.9587
2005/12/20 14:45:00*0.959*0.9593*0.9594*0.959
2005/12/20 14:50:00*0.9593*0.9591*0.9594*0.9588
2005/12/20 14:55:00*0.9591*0.9589*0.9591*0.9587
2005/12/20 15:00:00*0.9589*0.9594*0.9594*0.9587
2005/12/20 15:05:00*0.9594*0.9597*0.9597*0.9591
2005/12/20 15:10:00*0.9597*0.9598*0.96*0.9595
2005/12/20 15:15:00*0.9598*0.9595*0.9599*0.9595
2005/12/20 15:20:00*0.9595*0.9596*0.9598*0.9594
2005/12/20 15:25:00*0.9596*0.96*0.96*0.9594
2005/12/20 15:30:00*0.96*0.9603*0.9604*0.9595
2005/12/20 15:35:00*0.9603*0.9602*0.9605*0.9598
2005/12/20 15:40:00*0.9602*0.9603*0.9603*0.9598
2005/12/20 15:45:00*0.9603*0.9601*0.9603*0.96
2005/12/20 15:50:00*0.9601*0.9603*0.9606*0.9599
2005/12/20 15:55:00*0.9603*0.9602*0.9605*0.9601
2005/12/20 16:00:00*0.9602*0.9602*0.9605*0.96
2005/12/20 16:05:00*0.9602*0.9603*0.9606*0.9601
2005/12/20 16:10:00*0.9603*0.96*0.9604*0.9599
2005/12/20 16:15:00*0.96*0.9601*0.9602*0.9597
2005/12/20 16:20:00*0.9601*0.9596*0.9602*0.9596
2005/12/20 16:25:00*0.9596*0.9598*0.96*0.9594
2005/12/20 16:30:00*0.9598*0.9597*0.96*0.9594
2005/12/20 16:35:00*0.9597*0.9592*0.9598*0.9592
2005/12/20 16:40:00*0.9592*0.9591*0.9596*0.959
2005/12/20 16:45:00*0.9591*0.9599*0.9601*0.959
2005/12/20 16:50:00*0.9599*0.9599*0.9602*0.9597
2005/12/20 16:55:00*0.9599*0.9599*0.9601*0.9597
2005/12/20 17:00:00*0.9599*0.9595*0.9602*0.9594
