2005/12/18 14:10:00*0.9589*0.9581*0.959*0.9579
2005/12/18 14:15:00*0.9581*0.9581*0.9583*0.958
2005/12/18 14:20:00*0.9581*0.9582*0.9583*0.9581
2005/12/18 14:25:00*0.9582*0.9582*0.9583*0.9581
2005/12/18 14:30:00*0.9582*0.9584*0.9584*0.9581
2005/12/18 14:35:00*0.9584*0.9584*0.9585*0.9583
2005/12/18 14:40:00*0.9584*0.958*0.9584*0.9579
2005/12/18 14:45:00*0.958*0.958*0.9582*0.958
2005/12/18 14:50:00*0.958*0.9583*0.9585*0.958
2005/12/18 14:55:00*0.9583*0.9583*0.9585*0.9582
2005/12/18 15:00:00*0.9583*0.9583*0.9585*0.9581
2005/12/18 15:05:00*0.9583*0.9583*0.9585*0.9582
2005/12/18 15:10:00*0.9583*0.9586*0.9587*0.9582
2005/12/18 15:15:00*0.9586*0.9587*0.9588*0.9585
2005/12/18 15:20:00*0.9587*0.9588*0.9589*0.9586
2005/12/18 15:25:00*0.9588*0.9588*0.9589*0.9587
2005/12/18 15:30:00*0.9588*0.9589*0.959*0.9586
2005/12/18 15:35:00*0.9589*0.9587*0.959*0.9586
2005/12/18 15:40:00*0.9587*0.9586*0.9588*0.9583
2005/12/18 15:45:00*0.9586*0.9582*0.9587*0.9581
2005/12/18 15:50:00*0.9582*0.9577*0.9584*0.9576
2005/12/18 15:55:00*0.9577*0.9579*0.9581*0.9574
2005/12/18 16:00:00*0.9579*0.9576*0.9581*0.9575
2005/12/18 16:05:00*0.9576*0.9582*0.9583*0.9576
2005/12/18 16:10:00*0.9582*0.9583*0.9584*0.9581
2005/12/18 16:15:00*0.9583*0.9584*0.9586*0.9581
2005/12/18 16:20:00*0.9584*0.9582*0.9586*0.9581
2005/12/18 16:25:00*0.9582*0.9584*0.9585*0.9582
2005/12/18 16:30:00*0.9584*0.9586*0.9586*0.9583
2005/12/18 16:35:00*0.9586*0.9588*0.9589*0.9586
2005/12/18 16:40:00*0.9588*0.9588*0.959*0.9586
2005/12/18 16:45:00*0.9588*0.9588*0.9589*0.9587
2005/12/18 16:50:00*0.9588*0.9588*0.959*0.9587
2005/12/18 16:55:00*0.9588*0.9588*0.9592*0.9587
2005/12/18 17:00:00*0.9588*0.9591*0.9594*0.9587
