2005/12/11 14:15:00*0.9773*0.9776*0.9777*0.9764
2005/12/11 14:20:00*0.9776*0.9782*0.9787*0.9776
2005/12/11 14:25:00*0.9782*0.9783*0.9794*0.9781
2005/12/11 14:30:00*0.9783*0.9769*0.9783*0.9768
2005/12/11 14:35:00*0.9769*0.9767*0.977*0.9764
2005/12/11 14:40:00*0.9767*0.9768*0.977*0.9766
2005/12/11 14:45:00*0.9768*0.9767*0.9768*0.9763
2005/12/11 14:50:00*0.9767*0.9766*0.9768*0.9765
2005/12/11 14:55:00*0.9766*0.9764*0.9767*0.9763
2005/12/11 15:00:00*0.9764*0.9766*0.9767*0.9763
2005/12/11 15:05:00*0.9766*0.9769*0.9769*0.9763
2005/12/11 15:10:00*0.9769*0.9771*0.9773*0.9766
2005/12/11 15:15:00*0.9771*0.977*0.9773*0.9768
2005/12/11 15:20:00*0.977*0.977*0.9772*0.9766
2005/12/11 15:25:00*0.977*0.977*0.9772*0.9766
2005/12/11 15:30:00*0.977*0.9769*0.9772*0.9767
2005/12/11 15:35:00*0.9769*0.9769*0.977*0.9768
2005/12/11 15:40:00*0.9769*0.9768*0.977*0.9768
2005/12/11 15:45:00*0.9768*0.9768*0.977*0.9767
2005/12/11 15:50:00*0.9768*0.9768*0.977*0.9767
2005/12/11 15:55:00*0.9768*0.9769*0.977*0.9768
2005/12/11 16:00:00*0.9769*0.9769*0.9771*0.9765
2005/12/11 16:05:00*0.9769*0.9768*0.9771*0.9767
2005/12/11 16:10:00*0.9768*0.9769*0.977*0.9767
2005/12/11 16:15:00*0.9769*0.9767*0.9772*0.9767
2005/12/11 16:20:00*0.9767*0.9767*0.9771*0.9767
2005/12/11 16:25:00*0.9767*0.977*0.9773*0.9767
2005/12/11 16:30:00*0.977*0.9775*0.9776*0.9767
2005/12/11 16:35:00*0.9775*0.9772*0.9775*0.9767
2005/12/11 16:40:00*0.9772*0.9772*0.9775*0.9769
2005/12/11 16:45:00*0.9772*0.9774*0.9776*0.9771
2005/12/11 16:50:00*0.9774*0.9775*0.9779*0.9774
2005/12/11 16:55:00*0.9775*0.9775*0.9778*0.9775
2005/12/11 17:00:00*0.9775*0.9774*0.9777*0.9773
